ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 2,439.64
+0.27%
$ 303.72 million $ 442,633
Apr 30, 4 AM $ 2,431.64
-0.76%
$ 302.72 million $ 478,759
Apr 30, 3 AM $ 2,447.99
+0.43%
$ 304.76 million $ 482,134
Apr 30, 2 AM $ 2,435.83
-1.29%
$ 303.24 million $ 484,774
Apr 30, 1 AM $ 2,469.42
+0.02%
$ 307.42 million $ 948,159
Apr 30, 12 AM $ 2,461.11
+0.49%
$ 306.39 million $ 948,734
Apr 29, 11 PM $ 2,450.22
-0.10%
$ 305.03 million $ 923,018
Apr 29, 10 PM $ 2,452.61
+0.16%
$ 305.33 million $ 924,358
Apr 29, 9 PM $ 2,444.6
+0.28%
$ 304.33 million $ 922,892
Apr 29, 8 PM $ 2,436.97
+0.44%
$ 303.38 million $ 918,778
Apr 29, 7 PM $ 2,420.22
-0.34%
$ 301.3 million $ 914,403
Apr 29, 6 PM $ 2,421.75
-1.97%
$ 301.49 million $ 925,073
Apr 29, 5 PM $ 2,470.06
+0.32%
$ 307.5 million $ 941,013
Apr 29, 4 PM $ 2,463.92
-0.07%
$ 306.74 million $ 937,873
Apr 29, 3 PM $ 2,472.52
-1.10%
$ 307.81 million $ 927,192
Apr 29, 2 PM $ 2,500.35
-0.05%
$ 311.27 million $ 1.04 million
Apr 29, 1 PM $ 2,493.11
-0.83%
$ 310.37 million $ 1.04 million
Apr 29, 12 PM $ 2,510.88
-0.89%
$ 312.58 million $ 911,156
Apr 29, 11 AM $ 2,532.88
-0.08%
$ 315.32 million $ 748,562
Apr 29, 10 AM $ 2,536.34
-0.30%
$ 315.75 million $ 741,996
Apr 29, 9 AM $ 2,531.34
+0.22%
$ 315.13 million $ 682,643
Apr 29, 8 AM $ 2,524.86
+0.05%
$ 314.33 million $ 677,504
Apr 29, 7 AM $ 2,528.42
+0.20%
$ 314.77 million $ 676,928
Apr 29, 6 AM $ 2,528.94
-0.04%
$ 314.83 million $ 673,011
Apr 29, 5 AM $ 2,526.87
-0.12%
$ 314.58 million $ 674,788
Apr 29, 4 AM $ 2,538.58
+1.11%
$ 316.03 million $ 668,601
Apr 29, 3 AM $ 2,508.47
+0.90%
$ 312.28 million $ 648,173
Apr 29, 2 AM $ 2,484.45
-0.25%
$ 309.29 million $ 633,948
Apr 29, 1 AM $ 2,482.15
-0.31%
$ 309.01 million $ 481,046
Apr 29, 12 AM $ 2,485.04
-0.06%
$ 309.37 million $ 357,597
Apr 28, 11 PM $ 2,483.75
+0.05%
$ 309.21 million $ 357,768
Apr 28, 10 PM $ 2,484.35
-0.10%
$ 309.28 million $ 357,196
Apr 28, 9 PM $ 2,486.27
-0.29%
$ 309.52 million $ 357,812
Apr 28, 8 PM $ 2,493.89
-0.29%
$ 310.47 million $ 358,780
Apr 28, 7 PM $ 2,491.46
-0.03%
$ 310.17 million $ 359,866
Apr 28, 6 PM $ 2,488.86
+0.08%
$ 309.84 million $ 351,901
Apr 28, 5 PM $ 2,487.95
+0.22%
$ 309.73 million $ 354,667
Apr 28, 4 PM $ 2,470.83
-0.20%
$ 307.6 million $ 354,019
Apr 28, 3 PM $ 2,469.3
+0.13%
$ 307.41 million $ 353,066
Apr 28, 2 PM $ 2,463.67
-0.29%
$ 306.71 million $ 198,641
Apr 28, 1 PM $ 2,471.32
-0.14%
$ 307.66 million $ 199,034
Apr 28, 12 PM $ 2,473.05
+0.10%
$ 307.88 million $ 282,211
Apr 28, 11 AM $ 2,470.63
-0.50%
$ 307.57 million $ 289,596
Apr 28, 10 AM $ 2,482.91
+0.14%
$ 309.1 million $ 300,820
Apr 28, 9 AM $ 2,481.85
-0.12%
$ 308.97 million $ 529,142
Apr 28, 8 AM $ 2,484.58
-0.01%
$ 309.31 million $ 553,957
Apr 28, 7 AM $ 2,480.18
+0.23%
$ 308.76 million $ 534,888
Apr 28, 6 AM $ 2,476.57
-0.45%
$ 308.31 million $ 538,804
Apr 28, 5 AM $ 2,488.14
+0.02%
$ 312.62 million $ 542,898
Apr 28, 4 AM $ 2,485.49
-0.09%
$ 312.29 million $ 544,131