ETHx Historical Data

ETHx Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 4,147.02
-0.19%
$ 594.94 million $ 1
Nov 1, 11 PM $ 4,155.2
-0.01%
$ 596.11 million $ 1
Nov 1, 10 PM $ 4,152.9
-0.06%
$ 595.78 million $ 1
Nov 1, 9 PM $ 4,163.09
-0.05%
$ 597.24 million $ 1
Nov 1, 8 PM $ 4,169.58
+0.23%
$ 598.17 million $ 0
Nov 1, 7 PM $ 4,156.23
-0.08%
$ 596.26 million $ 0
Nov 1, 6 PM $ 4,157.39
+0.19%
$ 596.42 million $ 0
Nov 1, 5 PM $ 4,154.54
-0.59%
$ 596.01 million $ 0
Nov 1, 4 PM $ 4,177.45
+0.13%
$ 599.3 million $ 0
Nov 1, 3 PM $ 4,168.89
+0.41%
$ 598.07 million $ 0
Nov 1, 2 PM $ 4,149.35
+0.03%
$ 595.27 million $ 0
Nov 1, 1 PM $ 4,155.33
-0.06%
$ 596.13 million $ 0
Nov 1, 12 PM $ 4,159.88
+0.03%
$ 596.78 million $ 0
Nov 1, 7 AM $ 4,143.13
+0.25%
$ 594.38 million $ 4
Nov 1, 6 AM $ 4,137.19
-0.06%
$ 593.53 million $ 4
Nov 1, 5 AM $ 4,145.15
-0.03%
$ 594.67 million $ 4
Nov 1, 4 AM $ 4,146.11
+0.17%
$ 594.81 million $ 4
Nov 1, 3 AM $ 4,137.96
+0.18%
$ 593.64 million $ 4
Nov 1, 2 AM $ 4,119.93
-0.08%
$ 591.05 million $ 55
Nov 1, 1 AM $ 4,130.15
+0.14%
$ 592.52 million $ 55
Nov 1, 12 AM $ 4,115.06
-0.37%
$ 590.35 million $ 55
Download