ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 2,411.74
+0.00%
$ 288.81 million $ 9,214
1:58 PM $ 2,422.61
+0.00%
$ 290.11 million $ 9,214
1:46 PM $ 2,422.74
+0.00%
$ 290.13 million $ 9,255
1:43 PM $ 2,444.53
+0.00%
$ 292.74 million $ 9,255
1:31 PM $ 2,444.52
+0.00%
$ 292.74 million $ 9,338
1:28 PM $ 2,442.82
+0.00%
$ 292.53 million $ 9,338
1:16 PM $ 2,442.84
+0.00%
$ 292.54 million $ 21,549
1:13 PM $ 2,450.63
+0.00%
$ 293.47 million $ 21,549
1:01 PM $ 2,450.64
+0.00%
$ 293.47 million $ 21,618
12:58 PM $ 2,452.21
+0.00%
$ 293.66 million $ 21,618
12:46 PM $ 2,452.23
+0.00%
$ 293.66 million $ 21,631
12:43 PM $ 2,456.64
+0.00%
$ 294.19 million $ 21,631
12:31 PM $ 2,456.62
+0.00%
$ 294.19 million $ 21,670
12:28 PM $ 2,453.05
+0.00%
$ 293.76 million $ 21,670
12:16 PM $ 2,453.05
+0.00%
$ 293.76 million $ 21,639
12:13 PM $ 2,456.33
+0.00%
$ 294.15 million $ 21,639
12:01 PM $ 2,456.33
+0.00%
$ 294.15 million $ 21,668
11:58 AM $ 2,456.68
+0.00%
$ 294.19 million $ 21,668
11:47 AM $ 2,456.68
+0.00%
$ 294.2 million $ 21,671
11:46 AM $ 2,456.68
+0.00%
$ 294.2 million $ 21,664
11:43 AM $ 2,456.71
+0.00%
$ 294.2 million $ 21,664
11:31 AM $ 2,456.7
+0.00%
$ 294.2 million $ 19,442
11:28 AM $ 2,456.04
+0.00%
$ 294.12 million $ 19,443
11:16 AM $ 2,456.05
+0.00%
$ 294.12 million $ 19,437
11:13 AM $ 2,461.19
+0.00%
$ 294.74 million $ 19,437
11:01 AM $ 2,461.19
+0.00%
$ 294.73 million $ 19,478
10:58 AM $ 2,451.18
+0.00%
$ 293.54 million $ 19,478
10:46 AM $ 2,451.04
+0.00%
$ 293.52 million $ 19,399
10:43 AM $ 2,451.66
+0.00%
$ 293.59 million $ 19,401
10:31 AM $ 2,451.67
+0.00%
$ 293.59 million $ 19,401
10:28 AM $ 2,455.19
+0.00%
$ 294.02 million $ 19,401
10:16 AM $ 2,455.19
+0.00%
$ 294.02 million $ 19,429
10:13 AM $ 2,450.05
+0.00%
$ 293.4 million $ 19,429
10:01 AM $ 2,450.04
+0.00%
$ 293.4 million $ 19,389
9:58 AM $ 2,452.92
+0.00%
$ 293.74 million $ 19,389
9:46 AM $ 2,452.94
+0.00%
$ 293.75 million $ 19,411
9:43 AM $ 2,452.81
+0.00%
$ 293.73 million $ 19,411
9:31 AM $ 2,452.84
+0.00%
$ 293.73 million $ 19,410
9:28 AM $ 2,453.34
+0.00%
$ 293.79 million $ 19,410
9:16 AM $ 2,453.35
+0.00%
$ 293.8 million $ 19,414
9:13 AM $ 2,453.98
+0.00%
$ 293.87 million $ 19,414
9:01 AM $ 2,453.97
+0.00%
$ 293.87 million $ 19,419
8:58 AM $ 2,454.7
+0.00%
$ 293.96 million $ 19,419
8:46 AM $ 2,454.76
+0.00%
$ 293.96 million $ 19,425
8:43 AM $ 2,452.95
+0.00%
$ 293.75 million $ 19,425
8:31 AM $ 2,452.95
+0.00%
$ 293.75 million $ 109,018
8:28 AM $ 2,457.19
+0.00%
$ 294.26 million $ 109,018
8:16 AM $ 2,457.2
+0.00%
$ 294.26 million $ 109,207
8:13 AM $ 2,464.17
+0.00%
$ 295.09 million $ 109,207
8:01 AM $ 2,464.17
+0.00%
$ 295.09 million $ 256,215
Download