Eternity Historical Data

ETERNITY
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.187
+3.69%
$ 19 $ 0
Apr 20, 7 AM $ 0.201
+0.00%
$ 20 $ 0
Apr 13, 7 PM $ 0.114
+0.00%
$ 11 $ 0
Apr 12, 7 AM $ 0.877
+0.00%
$ 88 $ 0
Apr 12, 3 AM $ 0.713
+53.02%
$ 71 $ 1
Mar 15, 8 PM $ 0.212
-0.68%
$ 21 $ 1
Mar 15, 7 PM $ 0.217
+6.71%
$ 22 $ 1
Mar 11, 8 PM $ 0.166
-4.04%
$ 17 $ 0
Mar 11, 7 AM $ 0.139
-16.14%
$ 14 $ 0
Mar 10, 10 PM $ 0.118
-0.76%
$ 12 $ 1
Mar 10, 9 PM $ 0.118
-3.29%
$ 12 $ 0
Mar 10, 8 PM $ 0.125
+0.00%
$ 12 $ 0
Mar 10, 5 PM $ 0.112
-1.11%
$ 11 $ 0
Mar 10, 3 PM $ 0.114
-2.00%
$ 11 $ 0
Feb 9, 5 AM $ 0.0702
+0.00%
$ 7 $ 0
Feb 9, 4 AM $ 0.0711
-0.63%
$ 7 $ 0
Feb 9, 3 AM $ 0.0701
+1.01%
$ 7 $ 0
Feb 8, 3 AM $ 0.0534
+6.35%
$ 5 $ 0
Feb 5, 11 AM $ 0.047
+0.00%
$ 5 $ 0.1
Jan 14, 4 AM $ 0.0512
+0.00%
$ 5 $ 0
Jan 13, 1 PM $ 0.0531
-7.59%
$ 5 $ 1
Jan 12, 8 PM $ 0.0935
-15.35%
$ 9 $ 2
Jan 11, 9 AM $ 0.123
-0.01%
$ 12 $ 1
Jan 11, 8 AM $ 0.116
-13.66%
$ 12 $ 1
Download