Racoon Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00346
+2.75%
$ 1,352 $ 0
May 14, 3 AM $ 0.00337
+1.41%
$ 1,318 $ 0
May 14, 2 AM $ 0.00331
-0.13%
$ 1,292 $ 0
May 14, 1 AM $ 0.00332
-2.27%
$ 1,297 $ 0
May 14, 12 AM $ 0.00342
-1.62%
$ 1,336 $ 0
May 13, 11 PM $ 0.00346
+0.36%
$ 1,353 $ 0
May 13, 10 PM $ 0.00346
-2.14%
$ 1,353 $ 0
May 13, 9 PM $ 0.00354
-2.04%
$ 1,384 $ 0
May 13, 8 PM $ 0.00363
+0.74%
$ 1,418 $ 0
May 13, 7 PM $ 0.00361
-0.49%
$ 1,409 $ 0
May 13, 6 PM $ 0.00363
-0.27%
$ 1,418 $ 0
May 13, 5 PM $ 0.00364
-0.67%
$ 1,423 $ 0
May 13, 4 PM $ 0.00366
+0.78%
$ 1,430 $ 0
May 13, 3 PM $ 0.00364
+7.63%
$ 1,424 $ 0
May 13, 2 PM $ 0.00339
+1.82%
$ 1,326 $ 0
May 13, 1 PM $ 0.00333
-1.75%
$ 1,302 $ 0
May 13, 12 PM $ 0.0034
-1.61%
$ 1,328 $ 0
May 13, 11 AM $ 0.00346
-0.46%
$ 1,351 $ 0
May 13, 10 AM $ 0.00347
-0.65%
$ 1,354 $ 0
May 13, 9 AM $ 0.00349
+0.84%
$ 1,364 $ 0
May 13, 8 AM $ 0.00346
+1.38%
$ 1,351 $ 0
May 13, 7 AM $ 0.00341
-1.59%
$ 1,331 $ 0
May 13, 6 AM $ 0.00347
+3.11%
$ 1,354 $ 0
May 13, 5 AM $ 0.00336
-9.23%
$ 1,313 $ 0
May 12, 6 PM $ 0.00346
-8.64%
$ 1,353 $ 0
May 12, 5 PM $ 0.0038
-0.60%
$ 1,483 $ 0
May 12, 4 PM $ 0.0038
-4.81%
$ 1,486 $ 0
May 12, 3 PM $ 0.00399
+1.05%
$ 1,561 $ 0
May 12, 2 PM $ 0.00396
-0.77%
$ 1,546 $ 0
May 12, 1 PM $ 0.00399
-0.70%
$ 1,558 $ 0
May 12, 12 PM $ 0.00402
+1.29%
$ 1,569 $ 0
May 12, 11 AM $ 0.00397
+4.17%
$ 1,551 $ 0
May 12, 10 AM $ 0.00381
-0.20%
$ 1,489 $ 0
May 12, 9 AM $ 0.00386
-0.44%
$ 1,506 $ 0
May 12, 8 AM $ 0.00388
-1.32%
$ 1,515 $ 0
May 12, 7 AM $ 0.00392
+0.45%
$ 1,533 $ 1
May 12, 6 AM $ 0.00389
+1.46%
$ 1,520 $ 0
May 12, 5 AM $ 0.00383
-7.91%
$ 1,498 $ 0
May 12, 4 AM $ 0.00416
-0.15%
$ 1,624 $ 1
May 12, 3 AM $ 0.00417
-2.50%
$ 1,628 $ 1
May 12, 2 AM $ 0.0043
+0.59%
$ 1,680 $ 1
May 12, 1 AM $ 0.00431
-2.48%
$ 1,682 $ 1
May 12, 12 AM $ 0.0044
+0.99%
$ 1,718 $ 1
May 11, 11 PM $ 0.00436
-0.11%
$ 1,705 $ 1
May 11, 10 PM $ 0.00434
-0.33%
$ 1,696 $ 1
May 11, 9 PM $ 0.00435
-0.99%
$ 1,700 $ 1
May 11, 8 PM $ 0.00439
+0.46%
$ 1,717 $ 1
May 11, 7 PM $ 0.00438
-0.21%
$ 1,711 $ 1
Dec 20, 8 AM $ 0.00255
+0.91%
$ 994 $ 1
Dec 20, 7 AM $ 0.00252
+0.08%
$ 986 $ 1
Download