BASENUS Historical Data

BASENUS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₅409
-8.25%
$ 4,051 $ 0
Aug 24, 2025 $ 0.0₅441
-0.65%
$ 4,452 $ 5
Aug 23, 2025 $ 0.0₅439
-2.44%
$ -- $ 18
Aug 22, 2025 $ 0.0₅448
+12.90%
$ 4,502 $ 18
Aug 20, 2025 $ 0
-100.00%
$ -- $ 0
Aug 19, 2025 $ 0.0₅389
-1.17%
$ 3,849 $ 2
Aug 15, 2025 $ 0.0₅436
+1.81%
$ -- $ 0
Aug 14, 2025 $ 0.0₅425
-4.55%
$ 4,297 $ 1
Aug 13, 2025 $ 0.0₅444
+2.70%
$ 4,436 $ 1
Aug 12, 2025 $ 0.0₅434
+0.30%
$ 4,337 $ 88
Aug 11, 2025 $ 0.0₅426
+2.30%
$ 4,257 $ 0
Aug 10, 2025 $ 0.0₅416
-0.50%
$ 4,162 $ 0
Aug 9, 2025 $ 0.0₅409
+3.94%
$ -- $ 210
Aug 8, 2025 $ 0.0₅395
-6.82%
$ 3,949 $ 198
Aug 7, 2025 $ 0.0₅423
+5.47%
$ 4,232 $ 5
Aug 6, 2025 $ 0.0₅401
+1.61%
$ 4,006 $ 0
Aug 5, 2025 $ 0.0₅394
-11.67%
$ 3,940 $ 198
Aug 4, 2025 $ 0.0₅447
+7.28%
$ 4,466 $ 23
Aug 3, 2025 $ 0.0₅417
+3.63%
$ 4,175 $ 48
Aug 2, 2025 $ 0.0₅403
-8.16%
$ 4,009 $ 344
Aug 1, 2025 $ 0.0₅449
-10.92%
$ -- $ 22,871
Download