DERP Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000097
+0.04%
$ 96,934 $ 8,580
May 14, 8 AM $ 0.0000973
-2.31%
$ 97,254 $ 8,915
May 14, 7 AM $ 0.0000947
+0.12%
$ 94,666 $ 8,231
May 14, 6 AM $ 0.0000945
+0.28%
$ 94,515 $ 7,672
May 14, 5 AM $ 0.000095
+0.33%
$ 94,926 $ 8,259
May 14, 4 AM $ 0.0000943
-0.63%
$ 94,290 $ 8,172
May 14, 3 AM $ 0.0000951
-3.24%
$ 95,108 $ 9,446
May 14, 2 AM $ 0.0000983
-1.25%
$ 98,306 $ 9,323
May 14, 1 AM $ 0.0000998
-5.58%
$ 99,722 $ 9,878
May 14, 12 AM $ 0.000105
+11.59%
$ 104,767 $ 8,636
May 13, 11 PM $ 0.0000939
+0.00%
$ 93,851 $ 7,583
May 13, 5 PM $ 0.0000798
+0.00%
$ 79,726 $ 3,309
May 13, 4 PM $ 0.0000796
-0.18%
$ 79,531 $ 3,826
May 13, 3 PM $ 0.0000805
-0.82%
$ 80,489 $ 4,645
May 13, 2 PM $ 0.0000813
-1.56%
$ 81,316 $ 5,307
May 13, 1 PM $ 0.0000827
-1.10%
$ 82,693 $ 5,592
May 13, 12 PM $ 0.0000844
-0.71%
$ 84,355 $ 7,148
May 13, 11 AM $ 0.0000859
-3.23%
$ 85,839 $ 7,739
May 13, 10 AM $ 0.0000891
-0.14%
$ 89,091 $ 9,208
May 13, 9 AM $ 0.0000918
+0.01%
$ 91,812 $ 9,168
May 13, 8 AM $ 0.0000919
+0.72%
$ 91,827 $ 9,413
May 13, 7 AM $ 0.0000919
-0.09%
$ 91,896 $ 9,568
May 13, 6 AM $ 0.0000914
-0.69%
$ 91,345 $ 10,492
May 13, 5 AM $ 0.0000901
-0.28%
$ 90,097 $ 10,116
May 13, 4 AM $ 0.0000873
+2.63%
$ 87,318 $ 9,383
May 13, 3 AM $ 0.0000819
-0.08%
$ 81,884 $ 8,785
May 13, 2 AM $ 0.0000818
-0.74%
$ 81,771 $ 9,332
May 13, 1 AM $ 0.0000818
-0.33%
$ 81,775 $ 9,684
May 13, 12 AM $ 0.0000821
-0.99%
$ 82,046 $ 9,853
May 12, 11 PM $ 0.000083
-0.04%
$ 82,955 $ 9,898
May 12, 10 PM $ 0.0000834
-0.49%
$ 83,367 $ 10,227
May 12, 9 PM $ 0.0000831
-0.67%
$ 83,052 $ 10,221
May 12, 8 PM $ 0.0000837
+0.08%
$ 83,694 $ 10,262
May 12, 7 PM $ 0.0000837
-0.05%
$ 83,660 $ 10,971
May 12, 6 PM $ 0.0000839
-1.52%
$ 83,860 $ 11,791
May 12, 5 PM $ 0.0000847
-0.44%
$ 84,649 $ 12,463
May 12, 4 PM $ 0.0000868
-0.81%
$ 86,793 $ 13,628
May 12, 3 PM $ 0.0000912
-1.57%
$ 91,208 $ 17,436
May 12, 2 PM $ 0.0000894
-0.17%
$ 89,365 $ 20,342
May 12, 1 PM $ 0.0000883
-2.49%
$ 88,288 $ 20,632
May 12, 12 PM $ 0.0000911
-2.41%
$ 91,026 $ 22,009
May 12, 11 AM $ 0.0000953
-2.84%
$ 95,302 $ 24,622
May 12, 10 AM $ 0.0000991
-0.04%
$ 99,063 $ 24,331
May 12, 9 AM $ 0.000101
-3.37%
$ 100,818 $ 26,570
May 12, 8 AM $ 0.000113
-0.15%
$ 112,831 $ 28,648
May 12, 7 AM $ 0.000119
+0.86%
$ 119,349 $ 29,801
May 12, 6 AM $ 0.000118
+0.33%
$ 118,409 $ 28,647
May 12, 5 AM $ 0.000118
-0.54%
$ 117,880 $ 29,532
May 12, 4 AM $ 0.000118
+8.30%
$ 118,190 $ 27,537
May 12, 3 AM $ 0.000107
+0.81%
$ 107,355 $ 28,115