DERP Historical Data

DERP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000516
+0.61%
$ 51,537 $ 3,935
Jan 27, 5 PM $ 0.0000515
+0.00%
$ 51,501 $ 3,868
Dec 17, 4 PM $ 0.0000555
+0.00%
$ 55,443 $ 2,042
Dec 17, 3 PM $ 0.0000574
+3.76%
$ 57,384 $ 2,287
Dec 17, 2 PM $ 0.0000554
+0.66%
$ 55,421 $ 3,835
Dec 17, 1 PM $ 0.000055
-0.07%
$ 54,946 $ 4,738
Dec 17, 12 PM $ 0.0000549
-0.09%
$ 54,918 $ 4,560
Dec 17, 11 AM $ 0.0000578
+0.58%
$ 57,773 $ 4,784
Dec 17, 10 AM $ 0.0000574
+0.00%
$ 57,389 $ 5,142
Dec 17, 9 AM $ 0.0000618
+0.00%
$ 61,734 $ 4,346
Dec 17, 8 AM $ 0.0000622
-0.34%
$ 62,179 $ 4,414
Dec 17, 7 AM $ 0.0000622
-0.23%
$ 62,166 $ 4,408
Dec 17, 6 AM $ 0.0000624
+0.27%
$ 62,349 $ 4,399
Dec 17, 5 AM $ 0.0000622
-1.69%
$ 62,135 $ 4,472
Dec 17, 4 AM $ 0.0000633
-0.44%
$ 63,255 $ 4,250
Dec 17, 3 AM $ 0.0000639
-0.65%
$ 63,866 $ 5,129
Dec 17, 2 AM $ 0.000064
-0.36%
$ 63,947 $ 5,120
Dec 17, 1 AM $ 0.0000642
+0.34%
$ 64,171 $ 5,102
Dec 17, 12 AM $ 0.000064
+0.36%
$ 64,029 $ 5,086
Dec 16, 11 PM $ 0.000064
-0.04%
$ 63,942 $ 5,099
Dec 16, 10 PM $ 0.0000639
+0.03%
$ 63,925 $ 5,389
Dec 16, 9 PM $ 0.0000643
+0.44%
$ 64,233 $ 5,393
Dec 16, 8 PM $ 0.000064
+0.00%
$ 63,961 $ 5,246
Dec 1, 8 PM $ 0.0000755
+0.00%
$ 75,534 $ 3,409
Download