DERP Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000408
+1.79%
$ 40,805 $ 1,948
Jun 5, 2 PM $ 0.0000415
-7.70%
$ 41,532 $ 2,144
Jun 5, 1 PM $ 0.0000445
+0.05%
$ 44,463 $ 1,532
Jun 5, 12 PM $ 0.0000447
-1.36%
$ 44,704 $ 1,497
Jun 5, 11 AM $ 0.0000448
-0.79%
$ 44,815 $ 1,466
Jun 5, 10 AM $ 0.0000452
+4.46%
$ 45,200 $ 1,478
Jun 5, 9 AM $ 0.0000431
-0.79%
$ 43,078 $ 1,337
Jun 5, 8 AM $ 0.0000435
+1.40%
$ 43,461 $ 1,383
Jun 5, 7 AM $ 0.0000425
-0.12%
$ 42,447 $ 1,533
Jun 5, 6 AM $ 0.0000435
-0.32%
$ 43,447 $ 1,573
Jun 5, 5 AM $ 0.0000418
+0.37%
$ 41,829 $ 1,393
Jun 5, 4 AM $ 0.0000414
-0.86%
$ 41,387 $ 1,198
Jun 5, 3 AM $ 0.0000417
-1.04%
$ 41,644 $ 1,207
Jun 5, 2 AM $ 0.0000425
-0.24%
$ 42,491 $ 1,508
Jun 5, 1 AM $ 0.0000426
-1.41%
$ 42,548 $ 1,530
Jun 5, 12 AM $ 0.0000428
+0.31%
$ 42,740 $ 1,503
Jun 4, 11 PM $ 0.000043
+1.28%
$ 43,020 $ 1,519
Jun 4, 10 PM $ 0.000043
-1.18%
$ 42,962 $ 1,701
Jun 4, 9 PM $ 0.0000432
-0.77%
$ 43,157 $ 1,636
Jun 4, 8 PM $ 0.0000436
-0.72%
$ 43,548 $ 1,584
Jun 4, 7 PM $ 0.0000435
-0.32%
$ 43,453 $ 1,512
Jun 4, 6 PM $ 0.0000431
+0.59%
$ 43,102 $ 1,470
Jun 4, 5 PM $ 0.0000434
-0.22%
$ 43,382 $ 1,484
Jun 4, 4 PM $ 0.0000436
+0.60%
$ 43,609 $ 1,408
Jun 4, 3 PM $ 0.0000435
-0.67%
$ 43,487 $ 1,392
Jun 4, 2 PM $ 0.0000443
+0.12%
$ 44,264 $ 1,392
Jun 4, 1 PM $ 0.0000443
+0.89%
$ 44,263 $ 1,496
Jun 4, 12 PM $ 0.0000438
+1.13%
$ 43,773 $ 1,626
Jun 4, 11 AM $ 0.0000431
-0.37%
$ 43,098 $ 1,585
Jun 4, 10 AM $ 0.0000434
+2.56%
$ 43,392 $ 1,465
Jun 4, 9 AM $ 0.0000432
-0.03%
$ 43,206 $ 1,457
Jun 4, 8 AM $ 0.0000443
-0.68%
$ 44,265 $ 1,480
Jun 4, 7 AM $ 0.0000449
-0.48%
$ 44,915 $ 1,683
Jun 4, 6 AM $ 0.000045
+0.29%
$ 44,989 $ 1,694
Jun 4, 5 AM $ 0.0000452
-1.17%
$ 45,158 $ 2,006
Jun 4, 4 AM $ 0.0000456
+0.43%
$ 45,583 $ 1,989
Jun 4, 3 AM $ 0.0000451
-3.89%
$ 45,092 $ 2,067
Jun 4, 2 AM $ 0.0000462
-1.63%
$ 46,178 $ 1,749
Jun 4, 1 AM $ 0.0000475
-0.69%
$ 47,471 $ 1,787
Jun 4, 12 AM $ 0.0000483
-0.74%
$ 48,324 $ 2,078
Jun 3, 11 PM $ 0.0000488
-0.88%
$ 48,798 $ 2,084
Jun 3, 10 PM $ 0.0000502
+1.88%
$ 50,231 $ 1,984
Jun 3, 9 PM $ 0.0000486
-1.74%
$ 48,604 $ 1,929
Jun 3, 8 PM $ 0.0000488
+0.01%
$ 48,749 $ 1,896
Jun 3, 7 PM $ 0.0000496
-0.31%
$ 49,548 $ 2,009
Jun 3, 6 PM $ 0.0000501
-0.26%
$ 50,044 $ 1,931
Jun 3, 5 PM $ 0.00005
+0.62%
$ 50,030 $ 1,985
Jun 3, 4 PM $ 0.0000496
-1.11%
$ 49,558 $ 2,914
Jun 3, 3 PM $ 0.0000508
+0.60%
$ 50,780 $ 2,935
Jun 3, 2 PM $ 0.0000506
-0.04%
$ 50,591 $ 3,035