DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000545
+30.06%
$ 544,845 $ 212,971
Aug 22, 2025 $ 0.000486
+26.76%
$ 487,005 $ 103,101
Aug 21, 2025 $ 0.000292
-18.20%
$ 291,596 $ 54,140
Aug 20, 2025 $ 0.000265
+11.05%
$ 265,148 $ 36,815
Aug 19, 2025 $ 0.000206
-1.67%
$ 206,292 $ 18,591
Aug 18, 2025 $ 0.000192
-12.48%
$ -- $ 10,747
Aug 17, 2025 $ 0.000224
+15.27%
$ 223,869 $ 21,494
Aug 16, 2025 $ 0.000204
-13.34%
$ 203,734 $ 16,682
Aug 14, 2025 $ 0.000296
+19.62%
$ -- $ 41,445
Aug 13, 2025 $ 0.000272
+17.73%
$ -- $ 18,371
Aug 12, 2025 $ 0.000196
-4.58%
$ -- $ 13,193
Aug 11, 2025 $ 0.000268
-7.32%
$ -- $ 31,068
Download