DERP Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000506
-0.04%
$ 50,591 $ 3,035
Jun 3, 1 PM $ 0.0000507
+1.99%
$ 50,668 $ 3,004
Jun 3, 12 PM $ 0.0000498
-0.68%
$ 49,772 $ 2,874
Jun 3, 11 AM $ 0.00005
-0.18%
$ 49,957 $ 2,877
Jun 3, 10 AM $ 0.00005
-0.24%
$ 49,997 $ 2,884
Jun 3, 9 AM $ 0.0000502
+0.58%
$ 50,180 $ 2,858
Jun 3, 8 AM $ 0.0000499
+0.22%
$ 49,845 $ 2,839
Jun 3, 7 AM $ 0.000053
-0.99%
$ 52,951 $ 3,024
Jun 3, 6 AM $ 0.000053
+5.77%
$ 52,983 $ 2,516
Jun 3, 5 AM $ 0.00005
+1.13%
$ 49,996 $ 2,436
Jun 3, 4 AM $ 0.0000489
-1.78%
$ 48,927 $ 2,448
Jun 3, 3 AM $ 0.0000499
+0.11%
$ 49,899 $ 2,477
Jun 3, 2 AM $ 0.0000501
-0.65%
$ 50,040 $ 2,643
Jun 3, 1 AM $ 0.0000501
-0.29%
$ 50,130 $ 2,658
Jun 3, 12 AM $ 0.0000496
+1.53%
$ 49,555 $ 2,307
Jun 2, 11 PM $ 0.0000492
-2.13%
$ 49,162 $ 2,383
Jun 2, 10 PM $ 0.0000505
-0.48%
$ 50,458 $ 2,375
Jun 2, 9 PM $ 0.0000502
+0.04%
$ 50,170 $ 2,394
Jun 2, 8 PM $ 0.0000506
-0.19%
$ 50,555 $ 2,416
Jun 2, 7 PM $ 0.0000509
-0.10%
$ 50,919 $ 2,372
Jun 2, 6 PM $ 0.0000514
-0.60%
$ 51,422 $ 2,423
Jun 2, 5 PM $ 0.000056
-0.44%
$ 55,964 $ 2,549
Jun 2, 4 PM $ 0.0000553
-1.09%
$ 55,282 $ 1,459
Jun 2, 3 PM $ 0.0000561
-0.70%
$ 56,041 $ 1,439
Jun 2, 2 PM $ 0.0000569
-1.07%
$ 56,899 $ 1,399
Jun 2, 1 PM $ 0.0000564
-0.29%
$ 56,366 $ 1,150
Jun 2, 12 PM $ 0.0000567
+0.33%
$ 56,652 $ 1,097
Jun 2, 11 AM $ 0.0000565
-0.45%
$ 56,477 $ 1,084
Jun 2, 10 AM $ 0.0000567
+0.00%
$ 56,650 $ 1,067
May 30, 10 PM $ 0.0000665
+0.00%
$ 66,440 $ 158
May 30, 9 PM $ 0.0000664
+0.08%
$ 66,396 $ 307
May 30, 8 PM $ 0.0000664
-0.08%
$ 66,421 $ 1,042
May 30, 7 PM $ 0.0000666
+0.11%
$ 66,607 $ 1,067
May 30, 6 PM $ 0.0000667
+0.24%
$ 66,674 $ 1,625
May 30, 5 PM $ 0.0000666
+0.12%
$ 66,541 $ 1,851
May 30, 4 PM $ 0.0000664
+0.13%
$ 66,378 $ 3,240
May 30, 3 PM $ 0.0000663
-2.36%
$ 66,308 $ 3,862
May 30, 2 PM $ 0.0000662
+0.07%
$ 66,217 $ 4,164
May 30, 1 PM $ 0.0000662
+0.10%
$ 66,154 $ 4,160
May 30, 12 PM $ 0.0000661
-0.05%
$ 66,082 $ 4,335
May 30, 11 AM $ 0.0000661
-0.13%
$ 66,098 $ 4,340
May 30, 10 AM $ 0.0000661
-0.36%
$ 66,039 $ 4,406
May 30, 9 AM $ 0.0000663
-0.17%
$ 66,245 $ 4,340
May 30, 8 AM $ 0.0000663
-0.09%
$ 66,325 $ 4,342
May 30, 7 AM $ 0.0000665
-0.11%
$ 66,454 $ 4,352
May 30, 6 AM $ 0.0000665
+0.03%
$ 66,492 $ 4,348
May 30, 5 AM $ 0.0000663
+0.06%
$ 66,245 $ 4,331
May 30, 4 AM $ 0.0000666
-0.17%
$ 66,603 $ 4,364
May 30, 3 AM $ 0.0000668
-0.50%
$ 66,804 $ 4,392
May 30, 2 AM $ 0.0000673
+0.20%
$ 67,232 $ 4,340