DERP Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000762
+0.25%
$ 76,220 $ 3,475
May 16, 2 PM $ 0.0000782
-0.08%
$ 78,163 $ 3,486
May 16, 1 PM $ 0.0000831
-0.07%
$ 83,050 $ 4,769
May 16, 12 PM $ 0.0000829
-0.14%
$ 82,843 $ 4,820
May 16, 11 AM $ 0.0000829
-2.81%
$ 82,870 $ 5,171
May 16, 10 AM $ 0.0000854
-0.10%
$ 85,398 $ 5,233
May 16, 9 AM $ 0.0000868
-0.19%
$ 86,772 $ 5,340
May 16, 8 AM $ 0.0000869
+0.25%
$ 86,921 $ 5,435
May 16, 7 AM $ 0.0000874
-0.45%
$ 87,359 $ 6,403
May 16, 6 AM $ 0.0000879
+0.04%
$ 87,868 $ 6,433
May 16, 5 AM $ 0.0000879
-0.08%
$ 87,852 $ 7,439
May 16, 4 AM $ 0.0000883
-0.26%
$ 88,245 $ 7,626
May 16, 3 AM $ 0.0000875
-0.44%
$ 87,501 $ 8,140
May 16, 2 AM $ 0.0000853
+0.20%
$ 85,242 $ 8,815
May 16, 1 AM $ 0.0000858
-0.18%
$ 85,817 $ 8,927
May 16, 12 AM $ 0.0000904
-3.80%
$ 90,416 $ 9,452
May 15, 11 PM $ 0.000094
+0.03%
$ 94,004 $ 9,543
May 15, 10 PM $ 0.0000939
+1.77%
$ 93,880 $ 10,021
May 15, 9 PM $ 0.0000903
-0.98%
$ 90,235 $ 10,063
May 15, 8 PM $ 0.0000923
+1.23%
$ 92,293 $ 10,329
May 15, 7 PM $ 0.0000889
+3.56%
$ 88,909 $ 10,322
May 15, 6 PM $ 0.0000862
+0.23%
$ 86,173 $ 12,774
May 15, 5 PM $ 0.0000858
+1.22%
$ 85,812 $ 16,081
May 15, 4 PM $ 0.0000829
-0.53%
$ 82,836 $ 16,399
May 15, 3 PM $ 0.0000837
+1.42%
$ 83,685 $ 16,588
May 15, 2 PM $ 0.0000883
+2.55%
$ 88,226 $ 17,943
May 15, 1 PM $ 0.0000951
-3.11%
$ 95,082 $ 20,534
May 15, 12 PM $ 0.0000967
-0.19%
$ 96,691 $ 19,089
May 15, 8 AM $ 0.000103
+0.00%
$ -- $ 18,398
May 15, 7 AM $ 0.0001
+0.16%
$ 100,197 $ 18,889
May 15, 6 AM $ 0.000097
-3.37%
$ 96,943 $ 18,916
May 15, 5 AM $ 0.000107
-1.40%
$ 106,569 $ 19,958
May 15, 4 AM $ 0.000107
+2.72%
$ 106,919 $ 18,403
May 15, 3 AM $ 0.000105
+1.66%
$ 104,528 $ 17,552
May 15, 2 AM $ 0.000112
-0.13%
$ 112,447 $ 18,375
May 15, 1 AM $ 0.000113
+0.00%
$ 113,160 $ 17,750
May 15, 12 AM $ 0.000104
-0.31%
$ 103,993 $ 16,978
May 14, 11 PM $ 0.000108
-0.17%
$ 107,848 $ 17,822
May 14, 10 PM $ 0.000108
+2.57%
$ 107,873 $ 16,816
May 14, 9 PM $ 0.000104
+0.80%
$ 103,898 $ 16,025
May 14, 8 PM $ 0.000107
-4.48%
$ 107,088 $ 18,242
May 14, 7 PM $ 0.000111
-6.34%
$ 110,636 $ 18,320
May 14, 5 PM $ 0.000129
+4.09%
$ 129,119 $ 13,581
May 14, 4 PM $ 0.000123
+7.92%
$ 123,145 $ 12,394
May 14, 3 PM $ 0.000115
+10.97%
$ 114,967 $ 10,603
May 14, 2 PM $ 0.0001
+1.73%
$ 99,952 $ 9,304
May 14, 1 PM $ 0.0000972
+0.18%
$ 97,157 $ 8,129
May 14, 12 PM $ 0.0000967
+0.52%
$ 96,708 $ 7,916
May 14, 11 AM $ 0.0000966
+0.12%
$ 96,602 $ 8,060
May 14, 10 AM $ 0.0000965
-0.26%
$ 96,454 $ 8,180