Web4Ai Historical Data

Web4Ai
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅668
+0.00%
$ -- $ 759
Today, at 1 PM $ 0.0₅668
+0.00%
$ -- $ 759
Today, at 11 AM $ 0.0₅674
+0.88%
$ -- $ 759
Today, at 5 AM $ 0.0₅672
+0.00%
$ -- $ 757
Today, at 1 AM $ 0.0₅702
+0.00%
$ -- $ 687
Today, at 12 AM $ 0.0₅721
+16.43%
$ -- $ 627
Yesterday, at 11 PM $ 0.0₅603
+8.21%
$ -- $ 224
Yesterday, at 5 PM $ 0.0₅553
+0.00%
$ -- $ 53
Yesterday, at 8 AM $ 0.0₅548
+0.00%
$ -- $ 35
Yesterday, at 2 AM $ 0.0₅558
+0.00%
$ -- $ 2
Apr 25, 7 PM $ 0.0₅554
+0.00%
$ -- $ 46
Apr 21, 1 PM $ 0.0₅572
+0.00%
$ -- $ 349
Apr 21, 12 PM $ 0.0₅575
+0.00%
$ -- $ 251
Apr 21, 9 AM $ 0.0₅588
+0.00%
$ -- $ 88
Apr 21, 8 AM $ 0.0₅56
+0.00%
$ -- $ 9
Apr 19, 11 AM $ 0.0₅548
+0.35%
$ -- $ 231
Apr 19, 9 AM $ 0.0₅546
+0.00%
$ -- $ 228
Apr 19, 8 AM $ 0.0₅545
+0.11%
$ -- $ 228
Apr 19, 7 AM $ 0.0₅548
-0.04%
$ -- $ 226
Apr 18, 11 PM $ 0.0₅598
+0.00%
$ -- $ 508
Apr 18, 4 AM $ 0.0₅644
+0.00%
$ -- $ 809
Apr 18, 3 AM $ 0.0₅592
-0.37%
$ -- $ 651
Apr 18, 2 AM $ 0.0₅591
-0.06%
$ -- $ 709
Apr 18, 12 AM $ 0.0₅672
+0.00%
$ -- $ 598
Apr 17, 11 PM $ 0.0₅672
+0.24%
$ -- $ 598
Apr 17, 10 PM $ 0.0₅667
+2.61%
$ -- $ 588
Apr 17, 7 PM $ 0.0₅653
+0.20%
$ -- $ 566
Apr 17, 6 PM $ 0.0₅648
+0.00%
$ -- $ 530
Apr 17, 3 PM $ 0.0₅579
+0.00%
$ -- $ 319
Apr 17, 2 PM $ 0.0₅577
+0.00%
$ -- $ 317
Apr 17, 1 PM $ 0.0₅577
+0.00%
$ -- $ 322
Apr 17, 9 AM $ 0.0₅567
+0.00%
$ -- $ 336
Apr 17, 7 AM $ 0.0₅565
-0.30%
$ -- $ 355
Apr 17, 6 AM $ 0.0₅566
+0.00%
$ -- $ 355
Apr 17, 5 AM $ 0.0₅576
+0.00%
$ -- $ 336
Apr 17, 4 AM $ 0.0₅58
-0.07%
$ -- $ 335
Apr 17, 3 AM $ 0.0₅581
+3.38%
$ -- $ 355
Apr 17, 2 AM $ 0.0₅564
+0.00%
$ -- $ 321
Apr 17, 1 AM $ 0.0₅609
+0.00%
$ -- $ 215
Apr 17, 12 AM $ 0.0₅61
+0.00%
$ -- $ 361
Apr 16, 11 PM $ 0.0₅61
+0.00%
$ -- $ 423
Apr 16, 4 PM $ 0.0₅605
+0.00%
$ -- $ 1,183
Apr 16, 2 PM $ 0.0₅601
-0.54%
$ -- $ 1,419
Apr 16, 1 PM $ 0.0₅599
+0.04%
$ -- $ 1,430
Apr 16, 11 AM $ 0.0₅598
+0.00%
$ -- $ 2,196
Apr 16, 10 AM $ 0.0₅598
-1.26%
$ -- $ 2,199
Apr 16, 9 AM $ 0.0₅601
-0.63%
$ -- $ 2,259
Apr 16, 8 AM $ 0.0₅604
-0.14%
$ -- $ 2,272
Apr 16, 7 AM $ 0.0₅607
+0.00%
$ -- $ 2,319
Apr 16, 6 AM $ 0.0₅608
+0.00%
$ -- $ 2,482
Download