Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅528
+0.00%
$ 5,274 $ 26
Today, at 4 PM $ 0.0₅528
+0.00%
$ 5,274 $ 26
Today, at 3 PM $ 0.0₅524
+0.00%
$ 5,235 $ 0
May 28, 5 AM $ 0.0₅671
-0.19%
$ 6,708 $ 1
May 25, 8 PM $ 0.0₅715
+0.00%
$ 7,140 $ 1
May 24, 10 PM $ 0.0₅701
+0.00%
$ 7,002 $ 0
May 21, 4 AM $ 0.0₅727
+0.00%
$ 7,268 $ 2
May 20, 5 PM $ 0.0₅723
+0.00%
$ 7,222 $ 2
May 20, 5 AM $ 0.0₅703
+0.00%
$ 7,021 $ 0
May 15, 7 PM $ 0.0₅749
+0.00%
$ 7,485 $ 2
May 15, 5 AM $ 0.0₅763
+0.00%
$ 7,622 $ 1
May 13, 6 PM $ 0.0₅764
+0.43%
$ 7,635 $ 1
May 13, 5 PM $ 0.0₅761
+0.00%
$ 7,603 $ 0
May 13, 8 AM $ 0.0₅798
+0.00%
$ 7,970 $ 1
May 12, 3 PM $ 0.0₅792
+0.00%
$ 7,913 $ 1
May 12, 6 AM $ 0.0₅786
+0.00%
$ 7,851 $ 1
May 11, 10 PM $ 0.0₅793
-0.09%
$ 7,923 $ 1
May 11, 1 AM $ 0.0₅778
+0.00%
$ 7,772 $ 0
May 9, 11 PM $ 0.0₅753
+0.18%
$ 7,524 $ 2
May 8, 7 PM $ 0.0₅744
-0.01%
$ 7,430 $ 12
May 8, 6 PM $ 0.0₅744
-0.09%
$ 7,430 $ 10
May 7, 8 AM $ 0.0₅725
+0.00%
$ 7,244 $ 5
May 7, 5 AM $ 0.0₅713
+0.46%
$ 7,125 $ 9
May 7, 4 AM $ 0.0₅709
+0.37%
$ 7,086 $ 8
May 5, 9 PM $ 0.0₅697
+0.00%
$ 6,961 $ 1
Apr 30, 6 PM $ 0.0₅698
+0.00%
$ 6,977 $ 1
Apr 30, 5 PM $ 0.0₅698
+0.00%
$ 6,973 $ 0
Apr 28, 3 PM $ 0.0₅668
+0.00%
$ 6,673 $ 1
Apr 25, 7 PM $ 0.0₅692
+0.06%
$ 6,918 $ 0
Apr 23, 9 PM $ 0.0₅705
+0.00%
$ 7,042 $ 7
Apr 23, 12 PM $ 0.0₅705
+0.00%
$ 7,048 $ 7
Apr 22, 11 AM $ 0.0₅726
+0.00%
$ 7,252 $ 111
Apr 22, 9 AM $ 0.0₅728
+0.01%
$ 7,270 $ 111
Apr 22, 8 AM $ 0.0₅758
+0.00%
$ 7,576 $ 1
Apr 22, 7 AM $ 0.0₅758
+0.30%
$ 7,577 $ 1
Apr 22, 6 AM $ 0.0₅758
+4.84%
$ 7,574 $ 1
Apr 21, 12 PM $ 0.0₅703
+0.05%
$ 7,030 $ 2
Apr 21, 8 AM $ 0.0₅703
+0.00%
$ 7,031 $ 1
Apr 21, 7 AM $ 0.0₅703
+0.16%
$ 7,032 $ 1
Apr 21, 6 AM $ 0.0₅701
+0.09%
$ 7,011 $ 1
Apr 20, 10 PM $ 0.0₅705
+0.00%
$ 7,047 $ 1
Apr 20, 3 PM $ 0.0₅694
+0.00%
$ 6,940 $ 0
Apr 18, 6 AM $ 0.0₅725
+0.40%
$ 7,252 $ 6
Apr 17, 6 AM $ 0.0₅769
+0.00%
$ -- $ 59
Apr 17, 5 AM $ 0.0₅769
-0.18%
$ 7,691 $ 58
Apr 17, 4 AM $ 0.0₅77
+0.00%
$ 7,704 $ 58
Apr 17, 3 AM $ 0.0₅77
+0.00%
$ 7,703 $ 58
Apr 17, 1 AM $ 0.0₅741
+0.00%
$ 7,411 $ 2
Apr 17, 12 AM $ 0.0₅74
+0.00%
$ 7,402 $ 1
Apr 16, 9 AM $ 0.0₅71
+0.00%
$ 7,104 $ 2
Download