Grokrooms Historical Data

Grokrooms
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅671
-6.06%
$ -- $ 0
May 18 $ 0.0₅727
+3.51%
$ 7,002 $ 0
May 11 $ 0.0₅749
-3.70%
$ -- $ 1
May 4 $ 0.0₅753
+8.09%
$ -- $ 7
Apr 27 $ 0.0₅698
+4.56%
$ -- $ 0
Apr 20 $ 0.0₅692
-0.25%
$ -- $ 121
Apr 13 $ 0.0₅725
+6.15%
$ -- $ 168
Apr 6 $ 0.0₅716
+1.41%
$ -- $ 67
Mar 30 $ 0.0₅68
-1.96%
$ 6,910 $ 929
Mar 23 $ 0.0₅713
-4.88%
$ -- $ 55
Mar 16 $ 0.0₅776
-5.05%
$ -- $ 75
Mar 9 $ 0.0₅786
-15.40%
$ -- $ 1,687
Mar 2 $ 0.0₅899
-6.06%
$ 8,918 $ 778
Feb 23 $ 0.0₅959
+27.72%
$ -- $ 15,800
Jul 21 $ 0.000295
-63.22%
$ -- $ 3.46 million
Download