Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.173
+0.00%
$ 173.47 million $ 1.82 million
Today, at 11 AM $ 0.173
+0.82%
$ 173.47 million $ 1.82 million
Today, at 10 AM $ 0.172
-0.30%
$ 172.15 million $ 1.78 million
Today, at 9 AM $ 0.172
+4.27%
$ 172.13 million $ 1.8 million
Today, at 8 AM $ 0.164
-0.15%
$ 164.37 million $ 1.73 million
Today, at 7 AM $ 0.165
+0.82%
$ 164.83 million $ 1.64 million
Today, at 6 AM $ 0.164
+1.77%
$ 163.82 million $ 1.62 million
Today, at 5 AM $ 0.165
-5.89%
$ 165.11 million $ 1.49 million
Today, at 4 AM $ 0.176
-1.76%
$ 176.09 million $ 1.38 million
Today, at 3 AM $ 0.178
+0.22%
$ 178.43 million $ 1.31 million
Today, at 2 AM $ 0.177
-0.31%
$ 177.27 million $ 1.28 million
Today, at 1 AM $ 0.178
+0.61%
$ 177.63 million $ 1.25 million
Today, at 12 AM $ 0.176
+2.56%
$ 175.56 million $ 1.22 million
Yesterday, at 11 PM $ 0.175
+2.69%
$ 175.26 million $ 1.16 million
Yesterday, at 10 PM $ 0.172
+3.54%
$ 172.01 million $ 1.09 million
Yesterday, at 9 PM $ 0.166
+4.09%
$ 166.5 million $ 1.05 million
Yesterday, at 8 PM $ 0.162
-0.80%
$ 161.61 million $ 1.01 million
Yesterday, at 7 PM $ 0.162
+0.25%
$ 162.1 million $ 1 million
Yesterday, at 6 PM $ 0.161
-0.64%
$ 161.12 million $ 1 million
Yesterday, at 5 PM $ 0.162
-1.65%
$ 162.2 million $ 973,315
Yesterday, at 4 PM $ 0.166
+2.31%
$ 165.76 million $ 855,809
Yesterday, at 3 PM $ 0.161
+7.76%
$ 161.07 million $ 786,288
Yesterday, at 2 PM $ 0.144
+1.58%
$ 144.19 million $ 665,594
Yesterday, at 1 PM $ 0.141
+1.26%
$ 141.16 million $ 592,641
Yesterday, at 12 PM $ 0.147
+5.07%
$ 147.16 million $ 584,674
Yesterday, at 11 AM $ 0.141
+0.00%
$ 140.61 million $ 445,085
Yesterday, at 10 AM $ 0.141
-0.96%
$ 140.68 million $ 429,025
Yesterday, at 9 AM $ 0.141
+0.38%
$ 140.9 million $ 385,374
Yesterday, at 8 AM $ 0.14
+0.39%
$ 140.45 million $ 364,948
Yesterday, at 7 AM $ 0.14
+0.66%
$ 139.97 million $ 365,153
Yesterday, at 6 AM $ 0.139
-0.06%
$ 138.98 million $ 362,225
Yesterday, at 5 AM $ 0.137
+0.34%
$ 137.36 million $ 361,129
Yesterday, at 4 AM $ 0.136
+1.68%
$ 136.35 million $ 357,205
Yesterday, at 3 AM $ 0.135
+0.00%
$ 135.03 million $ 349,147
Yesterday, at 2 AM $ 0.135
+0.32%
$ 135.5 million $ 361,641
Yesterday, at 1 AM $ 0.135
-0.38%
$ 134.96 million $ 378,115
Yesterday, at 12 AM $ 0.135
-0.40%
$ 135.43 million $ 380,626
May 13, 11 PM $ 0.136
+0.10%
$ 135.97 million $ 393,473
May 13, 10 PM $ 0.136
-1.10%
$ 136.02 million $ 391,267
May 13, 9 PM $ 0.141
-0.42%
$ 140.58 million $ 374,595
May 13, 8 PM $ 0.141
+0.68%
$ 141.4 million $ 342,121
May 13, 7 PM $ 0.141
+0.77%
$ 141.04 million $ 336,119
May 13, 6 PM $ 0.14
-0.06%
$ 139.91 million $ 334,653
May 13, 5 PM $ 0.139
-0.66%
$ 138.93 million $ 335,227
May 13, 4 PM $ 0.14
+3.84%
$ 139.96 million $ 345,110
May 13, 3 PM $ 0.135
-3.88%
$ 135.26 million $ 330,102
May 13, 2 PM $ 0.141
-0.86%
$ 141.16 million $ 280,892
May 13, 1 PM $ 0.142
-3.95%
$ 142.38 million $ 273,244
May 13, 12 PM $ 0.149
-0.31%
$ 148.55 million $ 200,938
May 13, 11 AM $ 0.149
-0.22%
$ 149.24 million $ 194,206
Download