Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.173
+0.00%
$ 173.47 million $ 1.82 million
11:44 AM $ 0.174
+0.00%
$ 173.55 million $ 1.8 million
11:29 AM $ 0.172
+0.00%
$ 172.47 million $ 1.81 million
11:14 AM $ 0.172
+0.00%
$ 172.06 million $ 1.8 million
10:59 AM $ 0.172
+0.00%
$ 172.15 million $ 1.78 million
10:44 AM $ 0.171
+0.00%
$ 171.4 million $ 1.79 million
10:29 AM $ 0.171
+0.00%
$ 171.49 million $ 1.79 million
10:14 AM $ 0.173
+0.00%
$ 172.66 million $ 1.8 million
9:59 AM $ 0.172
+0.00%
$ 172.13 million $ 1.8 million
9:44 AM $ 0.173
+0.00%
$ 172.55 million $ 1.78 million
9:29 AM $ 0.174
+0.00%
$ 174.11 million $ 1.75 million
9:14 AM $ 0.165
+0.00%
$ 165.08 million $ 1.75 million
8:59 AM $ 0.164
+0.00%
$ 164.37 million $ 1.73 million
8:44 AM $ 0.166
+0.00%
$ 165.66 million $ 1.7 million
8:29 AM $ 0.164
+0.00%
$ 163.94 million $ 1.68 million
8:14 AM $ 0.165
+0.00%
$ 164.62 million $ 1.65 million
7:59 AM $ 0.165
+0.00%
$ 164.83 million $ 1.64 million
7:44 AM $ 0.164
+0.00%
$ 164.45 million $ 1.64 million
7:29 AM $ 0.165
+0.00%
$ 164.52 million $ 1.64 million
7:14 AM $ 0.163
+0.00%
$ 163.48 million $ 1.62 million
6:59 AM $ 0.164
+0.00%
$ 163.82 million $ 1.62 million
6:44 AM $ 0.163
+0.00%
$ 163.15 million $ 1.59 million
6:29 AM $ 0.162
+0.00%
$ 161.73 million $ 1.58 million
6:14 AM $ 0.161
+0.00%
$ 160.97 million $ 1.54 million
5:59 AM $ 0.165
+0.00%
$ 165.11 million $ 1.49 million
5:44 AM $ 0.176
+0.00%
$ 175.51 million $ 1.45 million
5:29 AM $ 0.175
+0.00%
$ 175.46 million $ 1.39 million
5:14 AM $ 0.175
+0.00%
$ 175.44 million $ 1.38 million
4:59 AM $ 0.176
+0.00%
$ 176.09 million $ 1.38 million
4:44 AM $ 0.175
+0.00%
$ 175.49 million $ 1.38 million
4:29 AM $ 0.178
+0.00%
$ 178.08 million $ 1.36 million
4:14 AM $ 0.179
+0.00%
$ 179.24 million $ 1.33 million
3:59 AM $ 0.178
+0.00%
$ 178.43 million $ 1.31 million
3:44 AM $ 0.179
+0.00%
$ 178.57 million $ 1.31 million
3:29 AM $ 0.18
+0.00%
$ 180.08 million $ 1.31 million
3:14 AM $ 0.178
+0.00%
$ 178.03 million $ 1.3 million
2:59 AM $ 0.177
+0.00%
$ 177.27 million $ 1.28 million
2:44 AM $ 0.177
+0.00%
$ 177.09 million $ 1.26 million
2:29 AM $ 0.178
+0.00%
$ 177.56 million $ 1.26 million
2:14 AM $ 0.178
+0.00%
$ 177.82 million $ 1.25 million
1:59 AM $ 0.178
+0.00%
$ 177.63 million $ 1.25 million
1:44 AM $ 0.177
+0.00%
$ 177.24 million $ 1.24 million
1:29 AM $ 0.178
+0.00%
$ 177.65 million $ 1.24 million
1:14 AM $ 0.177
+0.00%
$ 176.55 million $ 1.24 million
12:59 AM $ 0.176
+0.00%
$ 175.56 million $ 1.22 million
12:44 AM $ 0.175
+0.00%
$ 175.08 million $ 1.2 million
12:29 AM $ 0.171
+0.00%
$ 171.46 million $ 1.2 million
12:14 AM $ 0.171
+0.00%
$ 171.18 million $ 1.16 million
11:59 PM $ 0.175
+0.00%
$ 175.26 million $ 1.16 million
11:44 PM $ 0.173
+0.00%
$ 173.4 million $ 1.16 million
Download