Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.181
+59.26%
$ 187.35 million $ 618,223
Apr 27 $ 0.118
-6.99%
$ 113.88 million $ 17,448
Apr 20 $ 0.127
+26.10%
$ 126.37 million $ 1.18 million
Apr 13 $ 0.122
-3.12%
$ 101.45 million $ 1.83 million
Apr 6 $ 0.135
+36.25%
$ 126 million $ 2.39 million
Mar 30 $ 0.0981
-7.06%
$ 98.49 million $ 1.14 million
Mar 23 $ 0.108
-4.96%
$ 104.56 million $ 1.62 million
Mar 16 $ 0.114
-19.28%
$ 114.13 million $ 3.59 million
Mar 9 $ 0.147
+12.45%
$ 140.98 million $ 2.94 million
Mar 2 $ 0.129
-13.00%
$ 131.08 million $ 3.16 million
Feb 23 $ 0.144
+5.49%
$ 143.99 million $ 2.45 million
Feb 16 $ 0.139
+10.07%
$ 136.31 million $ 1.97 million
Feb 9 $ 0.131
-10.26%
$ 125.65 million $ 2.91 million
Feb 2 $ 0.135
-19.34%
$ 145.05 million $ 9.73 million
Jan 26 $ 0.178
-5.76%
$ 167.69 million $ 18.13 million
Jan 19 $ 0.237
+50.75%
$ 189.07 million $ 9.62 million
Jan 12 $ 0.134
+41.62%
$ 157.66 million $ 4.6 million
Jan 5 $ 0.0851
+23.51%
$ 93.88 million $ 2.13 million
Dec 29 $ 0.0648
+24.97%
$ 68.93 million $ 1.45 million
Dec 22 $ 0.0546
+3.21%
$ 51.98 million $ 2.21 million
Dec 15 $ 0.0542
-12.60%
$ 52.75 million $ 2.11 million
Dec 8 $ 0.062
-37.34%
$ 61.97 million $ 5.44 million
Dec 1 $ 0.108
-17.24%
$ 98.88 million $ 11.95 million
Download