ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000754
-14.96%
$ 75,413 $ 12,827
Mar 25, 2026 $ 0.0000974
-36.14%
$ 97,386 $ 13,564
Mar 24, 2026 $ 0.000152
-27.93%
$ 152,332 $ 20,474
Mar 23, 2026 $ 0.000212
+4.10%
$ 212,474 $ 40,603
Mar 22, 2026 $ 0.000165
-13.51%
$ 164,767 $ 27,057
Mar 21, 2026 $ 0.000175
-37.98%
$ 174,632 $ 24,899
Mar 20, 2026 $ 0.000285
-50.13%
$ 284,653 $ 41,099
Mar 19, 2026 $ 0.00052
-26.59%
$ 520,110 $ 44,940
Mar 18, 2026 $ 0.000717
+44.18%
$ 717,496 $ 102,036
Mar 17, 2026 $ 0.000484
+24.37%
$ 484,286 $ 136,232
Mar 16, 2026 $ 0.000402
-9.33%
$ 401,887 $ 110,160
Mar 15, 2026 $ 0.00044
+105.91%
$ 440,265 $ 69,293
Mar 14, 2026 $ 0.000218
-39.45%
$ 217,549 $ 48,488
Mar 13, 2026 $ 0.00031
+32.16%
$ 310,351 $ 70,894
Mar 12, 2026 $ 0.00023
-28.96%
$ 229,659 $ 44,904
Mar 11, 2026 $ 0.000325
-43.29%
$ 324,569 $ 64,358
Mar 10, 2026 $ 0.00057
-20.34%
$ 570,000 $ 63,458
Mar 9, 2026 $ 0.000706
+49.13%
$ 706,214 $ 456,936
Mar 8, 2026 $ 0.000472
+85.26%
$ 472,354 $ 157,328
Mar 7, 2026 $ 0.000254
+22.45%
$ 254,082 $ 56,464
Mar 6, 2026 $ 0.00021
-52.05%
$ 209,554 $ 32,023
Mar 5, 2026 $ 0.000434
+16.53%
$ 434,421 $ 28,641
Mar 4, 2026 $ 0.00037
+47.11%
$ 370,219 $ 27,754
Mar 3, 2026 $ 0.000252
-6.20%
$ 251,784 $ 19,120
Mar 2, 2026 $ 0.000272
-3.78%
$ 271,573 $ 13,586
Mar 1, 2026 $ 0.000278
-8.08%
$ 277,997 $ 5,744
Feb 28, 2026 $ 0.000304
-9.17%
$ 304,019 $ 8,020
Feb 27, 2026 $ 0.000341
-3.79%
$ 340,918 $ 4,859
Feb 26, 2026 $ 0.000394
+22.89%
$ -- $ 576
Feb 25, 2026 $ 0.000324
-26.06%
$ 324,272 $ 26,651
Feb 24, 2026 $ 0.000443
-52.95%
$ 443,386 $ 88,980
Feb 23, 2026 $ 0.000946
-32.57%
$ 945,725 $ 48,660
Feb 22, 2026 $ 0.00141
+38.49%
$ 1.41 million $ 59,593
Feb 21, 2026 $ 0.00103
+28.01%
$ 1.03 million $ 21,744
Feb 20, 2026 $ 0.000804
+47.40%
$ 806,535 $ 112,148
Feb 19, 2026 $ 0.000542
+76.53%
$ 541,850 $ 66,622
Feb 18, 2026 $ 0.000298
-33.90%
$ 296,327 $ 29,335
Feb 17, 2026 $ 0.000454
-45.10%
$ 454,306 $ 45,246
Feb 16, 2026 $ 0.000828
+24.75%
$ 828,055 $ 51,990
Feb 15, 2026 $ 0.000664
-22.49%
$ 663,542 $ 67,775
Feb 14, 2026 $ 0.000857
-28.40%
$ 856,906 $ 19,417
Feb 13, 2026 $ 0.00119
+19.83%
$ 1.19 million $ 47,188
Feb 12, 2026 $ 0.00101
+56.03%
$ 1.01 million $ 43,509
Feb 11, 2026 $ 0.000647
-36.27%
$ 647,358 $ 35,827
Feb 10, 2026 $ 0.00102
-6.49%
$ 1.02 million $ 115,908
Feb 9, 2026 $ 0.0011
+4.16%
$ 1.1 million $ 63,226
Feb 8, 2026 $ 0.00106
-1.52%
$ 1.06 million $ 53,477
Feb 7, 2026 $ 0.00108
+3.34%
$ 1.08 million $ 59,286
Feb 6, 2026 $ 0.00105
-0.04%
$ 1.05 million $ 52,699
Feb 5, 2026 $ 0.00105
-12.14%
$ 1.05 million $ 51,598