ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0721
+0.00%
$ 72.09 million $ 1.93 million
May 10, 6 PM $ 0.0754
+0.00%
$ 75.35 million $ 1.98 million
May 10, 5 PM $ 0.0769
+0.00%
$ 76.86 million $ 1.64 million
May 10, 1 PM $ 0.0688
+0.00%
$ 68.82 million $ 2.05 million
May 10, 12 PM $ 0.0685
-5.43%
$ 68.45 million $ 2.03 million
May 10, 11 AM $ 0.072
+0.00%
$ 71.99 million $ 2.05 million
May 10, 10 AM $ 0.0726
+0.00%
$ 72.63 million $ 2.01 million
May 10, 9 AM $ 0.0724
-0.60%
$ 72.35 million $ 1.95 million
May 10, 7 AM $ 0.0719
+0.00%
$ 71.91 million $ 2.23 million
May 10, 3 AM $ 0.0702
+0.00%
$ 70.18 million $ 2.35 million
May 10, 12 AM $ 0.0695
+0.86%
$ 69.46 million $ 2.11 million
May 9, 8 PM $ 0.0646
-0.70%
$ 64.61 million $ 1.93 million
May 9, 7 PM $ 0.063
+0.00%
$ 63 million $ 1.86 million
May 9, 3 PM $ 0.0541
+0.00%
$ 54.08 million $ 1.61 million
May 9, 2 PM $ 0.0498
+2.43%
$ 49.79 million $ 1.39 million
May 9, 1 PM $ 0.0489
+0.00%
$ 48.92 million $ 1.31 million
May 9, 12 PM $ 0.0482
+0.00%
$ 48.2 million $ 1.28 million
May 9, 10 AM $ 0.0439
+0.00%
$ 43.89 million $ 1.05 million
May 9, 9 AM $ 0.0442
+0.00%
$ 44.15 million $ 1.18 million
May 9, 8 AM $ 0.0445
-2.75%
$ 44.47 million $ 1.13 million
May 9, 5 AM $ 0.0453
+0.00%
$ 45.31 million $ 702,460
May 9, 4 AM $ 0.0452
+0.00%
$ 45.24 million $ 679,530
May 9, 3 AM $ 0.0455
-1.77%
$ 45.47 million $ 743,663
May 9, 12 AM $ 0.045
+0.00%
$ 45.03 million $ 1.31 million
May 8, 7 PM $ 0.0443
+0.00%
$ 44.32 million $ 1.99 million
May 8, 6 PM $ 0.0429
+0.00%
$ 42.94 million $ 1.94 million
May 8, 5 PM $ 0.042
-2.11%
$ 42 million $ 2.39 million
May 8, 3 PM $ 0.0419
-0.80%
$ 41.86 million $ 2.39 million
May 8, 12 PM $ 0.0435
+0.00%
$ 43.52 million $ 2.29 million
May 8, 11 AM $ 0.0434
+0.00%
$ 43.39 million $ 2.31 million
May 8, 10 AM $ 0.0435
+0.00%
$ 43.53 million $ 2.5 million
May 8, 4 AM $ 0.0386
+0.00%
$ 38.61 million $ 2.54 million
May 8, 3 AM $ 0.0382
+0.01%
$ 38.19 million $ 2.52 million
May 8, 1 AM $ 0.0391
+0.00%
$ 39.09 million $ 2.46 million
May 8, 12 AM $ 0.0444
+10.72%
$ 44.38 million $ 2.47 million
May 7, 11 PM $ 0.036
+0.00%
$ 36 million $ 2.05 million
May 7, 9 PM $ 0.0398
+0.00%
$ 39.82 million $ 2.14 million
May 7, 8 PM $ 0.0403
+0.00%
$ 40.3 million $ 2.11 million
May 7, 6 PM $ 0.0377
+0.00%
$ 37.7 million $ 1.71 million
May 7, 5 PM $ 0.0351
-1.93%
$ 35.1 million $ 1.54 million
May 7, 3 PM $ 0.0383
+0.00%
$ 38.3 million $ 1.35 million
May 7, 11 AM $ 0.0395
-4.81%
$ 39.51 million $ 1.49 million
May 7, 8 AM $ 0.0413
+0.00%
$ 41.27 million $ 1.39 million
May 7, 6 AM $ 0.0412
+1.16%
$ 41.24 million $ 1.36 million
May 7, 1 AM $ 0.0418
+0.00%
$ 41.75 million $ 890,904
May 6, 11 PM $ 0.0415
+0.00%
$ 41.54 million $ 812,753
May 6, 10 PM $ 0.0412
+0.00%
$ 41.18 million $ 1.21 million
May 6, 9 PM $ 0.0417
+0.00%
$ 41.67 million $ 896,169
May 6, 2 PM $ 0.0438
-1.10%
$ 43.77 million $ 1.01 million
May 6, 1 PM $ 0.0438
+4.00%
$ 43.76 million $ 1.22 million