ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0012
-21.85%
$ 1.2 million $ 57,032
Feb 3, 2026 $ 0.00154
-28.85%
$ 1.54 million $ 132,776
Feb 2, 2026 $ 0.00294
-31.26%
$ -- $ 86,529
Feb 1, 2026 $ 0.00427
-38.58%
$ 4.27 million $ 106,541
Jan 31, 2026 $ 0.00693
-15.65%
$ 6.93 million $ 255,784
Jan 30, 2026 $ 0.00643
-3.28%
$ -- $ 92,103
Jan 29, 2026 $ 0.00666
+3.85%
$ -- $ 30,216
Jan 28, 2026 $ 0.00637
+12.82%
$ 6.37 million $ 113,998
Jan 27, 2026 $ 0.00567
+19.37%
$ 5.67 million $ 224,561
Jan 26, 2026 $ 0.00583
-27.45%
$ -- $ 121,890
Jan 25, 2026 $ 0.00809
-1.52%
$ 8.09 million $ 150,155
Jan 24, 2026 $ 0.00803
-5.20%
$ 8.03 million $ 210,422
Jan 23, 2026 $ 0.00854
+11.72%
$ 8.54 million $ 169,275
Jan 22, 2026 $ 0.00765
-4.80%
$ 7.65 million $ 743,082
Jan 19, 2026 $ 0.003
-10.23%
$ -- $ 41,980
Jan 18, 2026 $ 0.00334
+23.66%
$ 3.34 million $ 62,796
Jan 17, 2026 $ 0.00269
-18.66%
$ 2.69 million $ 63,895
Jan 16, 2026 $ 0.00331
+70.10%
$ 3.3 million $ 50,992
Jan 15, 2026 $ 0.00194
-27.33%
$ 1.94 million $ 38,667
Jan 14, 2026 $ 0.00267
+4.43%
$ 2.67 million $ 71,644
Jan 13, 2026 $ 0.00256
+98.38%
$ 2.55 million $ 46,074
Jan 12, 2026 $ 0.00129
-1.60%
$ 1.29 million $ 116,583
Jan 11, 2026 $ 0.0013
+64.05%
$ 1.3 million $ 102,281
Jan 10, 2026 $ 0.00079
+77.47%
$ 790,092 $ 81,705
Jan 9, 2026 $ 0.000444
+48.00%
$ 444,177 $ 50,584
Jan 8, 2026 $ 0.000299
-41.79%
$ 298,784 $ 31,882
Jan 7, 2026 $ 0.000516
-9.51%
$ 515,585 $ 27,128
Jan 6, 2026 $ 0.000568
-38.02%
$ 567,946 $ 23,661
Jan 5, 2026 $ 0.000923
+10.23%
$ 922,660 $ 20,752
Jan 4, 2026 $ 0.000816
+66.50%
$ 816,207 $ 15
Jan 3, 2026 $ 0.000493
+194.53%
$ 492,952 $ 392
Jan 2, 2026 $ 0.00017
-1.55%
$ 169,581 $ 12,927
Jan 1, 2026 $ 0.000174
-4.26%
$ 173,704 $ 93,052
Dec 31, 2025 $ 0.000183
-8.65%
$ 181,286 $ 91,056
Dec 30, 2025 $ 0.000215
+20.24%
$ 199,398 $ 95,762
Dec 29, 2025 $ 0.00018
+2.90%
$ 178,984 $ 86,040
Dec 28, 2025 $ 0.000178
-2.81%
$ 175,248 $ 79,697
Dec 27, 2025 $ 0.000177
+7.32%
$ 182,663 $ 77,340
Dec 26, 2025 $ 0.000163
-7.28%
$ 164,836 $ 69,155
Dec 25, 2025 $ 0.00018
+6.63%
$ 175,061 $ 67,486
Dec 24, 2025 $ 0.000168
-11.86%
$ 171,403 $ 67,942
Dec 23, 2025 $ 0.000186
+6.71%
$ 190,237 $ 66,512
Dec 22, 2025 $ 0.000177
+2.31%
$ 174,984 $ 58,267
Dec 21, 2025 $ 0.000179
+13.82%
$ 175,526 $ 46,346
Dec 20, 2025 $ 0.000161
-0.95%
$ 156,650 $ 31,918
Dec 19, 2025 $ 0.000158
-19.64%
$ 159,548 $ 21,123
Dec 18, 2025 $ 0.000194
-8.77%
$ 195,867 $ 145,929
Dec 17, 2025 $ 0.000228
+26.58%
$ 213,541 $ 142,563
Dec 16, 2025 $ 0.000182
-6.71%
$ 178,449 $ 135,568
Dec 15, 2025 $ 0.000197
+45.14%
$ 194,130 $ 134,059