ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0428
+0.00%
$ 42.79 million $ 1.09 million
May 6, 11 AM $ 0.0428
+0.00%
$ 42.75 million $ 1.14 million
May 6, 10 AM $ 0.0428
+0.14%
$ 42.84 million $ 1.14 million
May 6, 9 AM $ 0.0428
+0.00%
$ 42.78 million $ 1.22 million
May 6, 5 AM $ 0.0409
-0.42%
$ 40.88 million $ 1.59 million
May 5, 11 PM $ 0.0435
-9.55%
$ 43.52 million $ 1.82 million
May 5, 8 PM $ 0.049
+0.00%
$ 49 million $ 1.56 million
May 5, 7 PM $ 0.0488
+0.00%
$ 48.77 million $ 1.68 million
May 5, 6 PM $ 0.0471
+0.64%
$ 47.11 million $ 1.75 million
May 5, 3 PM $ 0.0477
+0.00%
$ 47.73 million $ 1.74 million
May 5, 2 PM $ 0.0474
+0.00%
$ 47.43 million $ 1.73 million
May 5, 1 PM $ 0.0469
+6.92%
$ 46.92 million $ 1.72 million
May 5, 12 PM $ 0.0444
+0.79%
$ 44.39 million $ 1.54 million
May 5, 9 AM $ 0.0461
+0.17%
$ 46.11 million $ 1.36 million
May 5, 8 AM $ 0.0467
-8.53%
$ 46.71 million $ 1.33 million
May 5, 7 AM $ 0.0466
-1.16%
$ 46.56 million $ 952,114
May 5, 6 AM $ 0.0469
+0.00%
$ 46.88 million $ 1.21 million
May 5, 3 AM $ 0.05
+0.00%
$ 50.02 million $ 1.25 million
May 5, 1 AM $ 0.0475
+0.00%
$ 47.53 million $ 1.12 million
May 5, 12 AM $ 0.0473
-6.95%
$ 47.3 million $ 1.33 million
May 4, 11 PM $ 0.0513
-0.95%
$ 51.3 million $ 1.48 million
May 4, 9 PM $ 0.051
+0.00%
$ 51.03 million $ 1.52 million
May 4, 8 PM $ 0.0545
+0.00%
$ 54.55 million $ 1.54 million
May 4, 7 PM $ 0.0532
+0.00%
$ 53.23 million $ 1.53 million
May 4, 5 PM $ 0.0572
+0.00%
$ 57.17 million $ 1.58 million
May 4, 4 PM $ 0.0572
+0.00%
$ 57.22 million $ 1.62 million
May 4, 7 AM $ 0.051
+0.00%
$ 50.97 million $ 1.84 million
May 4, 6 AM $ 0.0539
+0.00%
$ 53.87 million $ 1.96 million
May 4, 5 AM $ 0.0568
+0.00%
$ 56.82 million $ 1.78 million
May 4, 4 AM $ 0.056
+0.00%
$ 56.03 million $ 1.8 million
May 4, 1 AM $ 0.0566
-5.19%
$ 56.56 million $ 2.1 million
May 4, 12 AM $ 0.0632
-0.76%
$ 63.16 million $ 1.96 million
May 3, 11 PM $ 0.0602
+0.14%
$ 60.19 million $ 1.94 million
May 3, 10 PM $ 0.06
+0.36%
$ 60 million $ 1.94 million
May 3, 9 PM $ 0.0608
+0.32%
$ 60.75 million $ 1.9 million
May 3, 8 PM $ 0.0561
+0.00%
$ 56.08 million $ 2.1 million
May 3, 2 PM $ 0.0558
+1.75%
$ 55.79 million $ 1.83 million
May 3, 7 AM $ 0.0614
-6.91%
$ 61.36 million $ 1.64 million
May 3, 6 AM $ 0.0674
+1.43%
$ 67.42 million $ 1.54 million
May 3, 4 AM $ 0.0672
+0.00%
$ 67.25 million $ 1.45 million
May 3, 1 AM $ 0.0732
+0.00%
$ 73.21 million $ 1.33 million
May 3, 12 AM $ 0.0702
-3.22%
$ 70.19 million $ 1.16 million
May 2, 11 PM $ 0.075
+1.91%
$ 75.05 million $ 982,664
May 2, 10 PM $ 0.0741
+0.00%
$ 74.1 million $ 949,308
May 2, 9 PM $ 0.0768
+1.76%
$ 76.77 million $ 879,822
May 2, 8 PM $ 0.0695
+1.46%
$ 69.46 million $ 752,743
May 2, 5 PM $ 0.0711
+0.00%
$ 71.13 million $ 740,146
May 2, 4 PM $ 0.0689
+0.00%
$ 68.9 million $ 666,691
May 2, 11 AM $ 0.0634
+0.00%
$ 63.36 million $ 909,463
May 2, 9 AM $ 0.0613
+0.67%
$ 61.29 million $ 1.17 million