ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0604
+0.00%
$ 60.36 million $ 1.45 million
May 2, 3 AM $ 0.0587
-1.22%
$ 58.74 million $ 1.41 million
May 1, 7 PM $ 0.0523
+1.91%
$ 52.34 million $ 1.27 million
May 1, 6 PM $ 0.0505
+0.00%
$ 50.47 million $ 1.25 million
May 1, 4 PM $ 0.0499
-3.92%
$ 49.91 million $ 1.38 million
May 1, 1 PM $ 0.0485
-1.55%
$ 48.45 million $ 1.2 million
May 1, 12 PM $ 0.0512
-0.83%
$ 51.22 million $ 1.1 million
May 1, 10 AM $ 0.0578
+0.00%
$ 57.77 million $ 1.16 million
May 1, 5 AM $ 0.0536
+0.00%
$ 53.61 million $ 840,459
May 1, 1 AM $ 0.0579
+1.21%
$ 57.87 million $ 730,875
May 1, 12 AM $ 0.0563
+0.00%
$ 56.3 million $ 808,769
Apr 30, 11 PM $ 0.0554
-0.39%
$ 55.36 million $ 908,593
Apr 30, 10 PM $ 0.0549
+0.00%
$ 54.86 million $ 965,914
Apr 30, 6 PM $ 0.0557
+0.00%
$ 55.66 million $ 1.12 million
Apr 30, 5 PM $ 0.0578
+0.00%
$ 57.8 million $ 1.12 million
Apr 30, 4 PM $ 0.0582
-5.50%
$ 58.17 million $ 1.13 million
Apr 30, 11 AM $ 0.0583
-3.21%
$ 58.28 million $ 1.27 million
Apr 30, 10 AM $ 0.0568
+0.00%
$ 56.82 million $ 999,207
Apr 30, 3 AM $ 0.0543
+0.00%
$ 54.35 million $ 1.46 million
Apr 30, 1 AM $ 0.0554
+3.62%
$ 55.43 million $ 1.31 million
Apr 30, 12 AM $ 0.0532
+0.00%
$ 53.2 million $ 1.27 million
Apr 29, 11 PM $ 0.0561
+0.03%
$ 56.06 million $ 1.15 million
Apr 29, 10 PM $ 0.0566
+0.00%
$ 56.61 million $ 1.12 million
Apr 29, 8 PM $ 0.0544
+0.00%
$ 54.4 million $ 1.09 million
Apr 29, 7 PM $ 0.0599
+0.81%
$ 59.85 million $ 930,695
Apr 29, 5 PM $ 0.0592
+0.00%
$ -- $ 1.05 million
Apr 29, 1 PM $ 0.0641
+0.00%
$ 64.08 million $ 1.13 million
Apr 29, 10 AM $ 0.0557
+0.00%
$ 55.73 million $ 924,283
Apr 29, 8 AM $ 0.053
+7.81%
$ 52.97 million $ 861,039
Apr 29, 7 AM $ 0.0499
+0.00%
$ 49.92 million $ 743,629
Apr 29, 6 AM $ 0.0489
+0.00%
$ 48.85 million $ 756,868
Apr 29, 4 AM $ 0.0514
+0.00%
$ 51.4 million $ 916,330
Apr 29, 3 AM $ 0.0537
+1.04%
$ 53.73 million $ 823,798
Apr 28, 10 PM $ 0.0548
+0.00%
$ 54.76 million $ 903,514
Apr 28, 5 PM $ 0.0538
+0.00%
$ 53.77 million $ 860,130
Apr 28, 4 PM $ 0.0538
+5.59%
$ 53.83 million $ 847,092
Apr 28, 11 AM $ 0.0465
+0.00%
$ 46.45 million $ 825,690
Apr 28, 7 AM $ 0.047
-0.39%
$ 46.97 million $ 732,696
Apr 28, 5 AM $ 0.0427
+0.00%
$ 42.69 million $ 857,056
Apr 27, 7 PM $ 0.0506
+0.00%
$ 50.63 million $ 1.16 million
Apr 27, 2 PM $ 0.0528
+0.53%
$ 52.78 million $ 1.85 million
Apr 27, 1 PM $ 0.0561
+2.11%
$ 56.06 million $ 1.85 million
Apr 27, 12 PM $ 0.0551
+0.00%
$ 55.14 million $ 1.81 million
Apr 27, 7 AM $ 0.0542
-1.86%
$ 54.2 million $ 1.69 million
Apr 27, 6 AM $ 0.0581
-5.27%
$ 58.08 million $ 1.68 million
Apr 27, 4 AM $ 0.0623
+0.00%
$ 62.28 million $ 1.7 million
Apr 27, 2 AM $ 0.0629
+0.00%
$ 62.87 million $ 1.98 million
Apr 26, 11 PM $ 0.0655
+0.00%
$ 65.47 million $ 1.88 million
Apr 26, 10 PM $ 0.066
-9.38%
$ 65.98 million $ 1.84 million
Apr 26, 8 PM $ 0.076
+0.00%
$ 76.04 million $ 1.99 million