ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.076
+0.00%
$ 76.04 million $ 1.99 million
Apr 26, 7 PM $ 0.0694
-3.72%
$ 69.45 million $ 1.81 million
Apr 26, 6 PM $ 0.0724
+0.00%
$ 72.36 million $ 1.77 million
Apr 26, 4 PM $ 0.0703
+0.00%
$ 70.32 million $ 1.7 million
Apr 26, 3 PM $ 0.0761
-0.40%
$ 76.12 million $ 1.58 million
Apr 26, 2 PM $ 0.0697
-2.34%
$ 69.7 million $ 1.23 million
Apr 26, 7 AM $ 0.0667
+2.05%
$ 66.69 million $ 1.11 million
Apr 26, 6 AM $ 0.0644
+0.00%
$ 64.42 million $ 1.08 million
Apr 26, 5 AM $ 0.0634
+0.00%
$ 63.4 million $ 1.08 million
Apr 26, 4 AM $ 0.0621
+4.84%
$ 62.14 million $ 1.06 million
Apr 26, 3 AM $ 0.0596
+0.00%
$ 59.64 million $ 1.03 million
Apr 26, 2 AM $ 0.0573
+7.29%
$ 57.3 million $ 925,114
Apr 26, 1 AM $ 0.053
+0.00%
$ 53.05 million $ 808,996
Apr 25, 10 PM $ 0.0519
+3.06%
$ 51.91 million $ 1.04 million
Apr 25, 9 PM $ 0.05
+0.00%
$ 50.04 million $ 856,028
Apr 25, 7 PM $ 0.0499
+0.00%
$ 49.93 million $ 670,430
Apr 25, 4 PM $ 0.0522
+0.00%
$ 52.23 million $ 854,431
Apr 25, 2 PM $ 0.0472
+0.00%
$ 47.25 million $ 846,082
Apr 25, 1 PM $ 0.0484
+0.00%
$ 48.35 million $ 836,197
Apr 25, 6 AM $ 0.0463
-0.23%
$ 46.33 million $ 983,514
Apr 25, 4 AM $ 0.0405
+0.00%
$ 40.51 million $ 814,519
Apr 25, 3 AM $ 0.0413
+0.58%
$ 41.3 million $ 784,269
Apr 25, 1 AM $ 0.0434
+0.00%
$ 43.38 million $ 835,939
Apr 25, 12 AM $ 0.0439
-0.19%
$ 43.88 million $ 815,392
Apr 24, 11 PM $ 0.0403
+5.69%
$ 40.3 million $ 711,439
Apr 24, 6 PM $ 0.0351
+4.87%
$ 35.06 million $ 748,504
Apr 24, 4 PM $ 0.0369
+0.00%
$ 36.89 million $ 525,962
Apr 24, 3 PM $ 0.0369
+1.32%
$ 36.94 million $ 526,592
Apr 24, 1 PM $ 0.037
+0.00%
$ 37.02 million $ 622,521
Apr 24, 12 PM $ 0.0367
+0.00%
$ 36.67 million $ 687,958
Apr 24, 8 AM $ 0.0414
-1.23%
$ 41.38 million $ 656,591
Apr 24, 1 AM $ 0.0398
+0.00%
$ 39.83 million $ 960,488
Apr 23, 11 PM $ 0.0418
-2.11%
$ 41.84 million $ 935,011
Apr 23, 10 PM $ 0.0433
-3.10%
$ 43.3 million $ 909,102
Apr 23, 9 PM $ 0.0444
+0.66%
$ 44.36 million $ 852,160
Apr 23, 8 PM $ 0.0417
+0.00%
$ 41.71 million $ 961,941
Apr 23, 7 PM $ 0.0411
+0.00%
$ 41.1 million $ 1.06 million
Apr 23, 4 PM $ 0.0391
+0.00%
$ 39.15 million $ 1.15 million
Apr 23, 1 PM $ 0.0427
+0.00%
$ 42.72 million $ 1.04 million
Apr 23, 12 PM $ 0.0412
-4.25%
$ 41.16 million $ 974,675
Apr 23, 11 AM $ 0.0433
+1.25%
$ 43.29 million $ 936,415
Apr 23, 10 AM $ 0.0449
+0.00%
$ 44.92 million $ 868,624
Apr 23, 7 AM $ 0.0435
+0.00%
$ 43.48 million $ 922,997
Apr 23, 6 AM $ 0.0426
-2.22%
$ 42.57 million $ 903,509
Apr 23, 5 AM $ 0.0436
+0.00%
$ 43.58 million $ 881,236
Apr 23, 3 AM $ 0.0442
+1.53%
$ 43.49 million $ 826,897
Apr 23, 2 AM $ 0.0475
+0.00%
$ 47.49 million $ 797,287
Apr 23, 1 AM $ 0.0475
+0.00%
$ 47.46 million $ 790,851
Apr 23, 12 AM $ 0.0451
+0.00%
$ 45.1 million $ 739,047
Apr 22, 8 PM $ 0.0458
-12.30%
$ 45.84 million $ 840,061