Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00112
+0.00%
$ 3.37 million $ 835
Today, at 1 PM $ 0.00112
+0.45%
$ 3.36 million $ 799
Today, at 12 PM $ 0.00112
-0.06%
$ 3.37 million $ 793
Today, at 11 AM $ 0.00112
-0.88%
$ 3.36 million $ 806
Today, at 10 AM $ 0.00114
-0.25%
$ 3.41 million $ 796
Today, at 9 AM $ 0.00114
-0.02%
$ 3.43 million $ 774
Today, at 8 AM $ 0.00114
+1.25%
$ 3.42 million $ 770
Today, at 7 AM $ 0.00113
+0.80%
$ 3.4 million $ 751
Today, at 6 AM $ 0.00112
-1.24%
$ 3.37 million $ 733
Today, at 5 AM $ 0.00113
+0.17%
$ 3.4 million $ 716
Today, at 4 AM $ 0.00113
+0.88%
$ 3.4 million $ 710
Today, at 3 AM $ 0.00112
-1.14%
$ 3.35 million $ 655
Today, at 2 AM $ 0.00113
+0.00%
$ 3.38 million $ 647
Today, at 1 AM $ 0.00113
-0.19%
$ 3.39 million $ 651
Today, at 12 AM $ 0.00114
-1.12%
$ 3.41 million $ 658
Yesterday, at 11 PM $ 0.00115
-0.17%
$ 3.44 million $ 683
Yesterday, at 10 PM $ 0.00114
-0.39%
$ 3.42 million $ 695
Yesterday, at 9 PM $ 0.00115
+0.13%
$ 3.45 million $ 725
Yesterday, at 8 PM $ 0.00116
-0.36%
$ 3.47 million $ 729
Yesterday, at 7 PM $ 0.00116
+0.07%
$ 3.48 million $ 726
Yesterday, at 6 PM $ 0.00115
+0.28%
$ 3.46 million $ 700
Yesterday, at 4 PM $ 0.00115
+0.03%
$ 3.44 million $ 698
Yesterday, at 3 PM $ 0.00115
-0.42%
$ 3.46 million $ 706
Yesterday, at 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 886
Yesterday, at 1 PM $ 0.00116
-0.02%
$ 3.47 million $ 911
Yesterday, at 12 PM $ 0.00116
+0.83%
$ 3.47 million $ 918
Yesterday, at 11 AM $ 0.00114
-0.88%
$ 3.43 million $ 900
Yesterday, at 10 AM $ 0.00116
+0.55%
$ 3.47 million $ 893
Yesterday, at 9 AM $ 0.00115
-0.71%
$ 3.45 million $ 970
Yesterday, at 8 AM $ 0.00116
+0.13%
$ 3.49 million $ 962
Yesterday, at 7 AM $ 0.00116
+0.73%
$ 3.48 million $ 960
Yesterday, at 6 AM $ 0.00116
+0.03%
$ 3.47 million $ 924
Yesterday, at 5 AM $ 0.00115
+0.00%
$ 3.44 million $ 877
Yesterday, at 4 AM $ 0.00115
+0.40%
$ 3.45 million $ 876
Yesterday, at 3 AM $ 0.00114
+0.30%
$ 3.43 million $ 875
Yesterday, at 2 AM $ 0.00114
+0.19%
$ 3.41 million $ 871
Yesterday, at 1 AM $ 0.00114
-1.16%
$ 3.41 million $ 889
Yesterday, at 12 AM $ 0.00115
+0.18%
$ 3.45 million $ 854
Jun 4, 11 PM $ 0.00114
-0.68%
$ 3.42 million $ 838
Jun 4, 10 PM $ 0.00115
-1.12%
$ 3.44 million $ 844
Jun 4, 9 PM $ 0.00116
-0.12%
$ 3.49 million $ 834
Jun 4, 8 PM $ 0.00117
+0.17%
$ 3.51 million $ 829
Jun 4, 7 PM $ 0.00117
+0.05%
$ 3.51 million $ 858
Jun 4, 5 PM $ 0.00117
+0.89%
$ 3.52 million $ 905
Jun 4, 4 PM $ 0.00117
+0.18%
$ 3.5 million $ 914
Jun 4, 3 PM $ 0.00116
-1.94%
$ 3.49 million $ 921
Jun 4, 2 PM $ 0.00119
+4.01%
$ 3.56 million $ 871
Jun 4, 1 PM $ 0.00115
+0.09%
$ 3.44 million $ 770
Jun 4, 12 PM $ 0.00115
-0.01%
$ 3.44 million $ 734
Jun 4, 11 AM $ 0.00115
-0.17%
$ 3.44 million $ 724
Download