Raise Entertainment Tickets Historical Data

RETS Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000978
+4.78%
$ 2.93 million $ 1,190
May 16, 3 PM $ 0.000925
-5.84%
$ 2.78 million $ 1,107
May 16, 2 PM $ 0.000976
+4.40%
$ 2.93 million $ 1,070
May 16, 1 PM $ 0.00098
+1.61%
$ 2.94 million $ 1,052
May 16, 12 PM $ 0.000967
+3.82%
$ 2.9 million $ 1,069
May 16, 11 AM $ 0.000936
-6.01%
$ 2.81 million $ 1,056
May 16, 10 AM $ 0.000926
+3.35%
$ 2.78 million $ 986
May 16, 9 AM $ 0.000967
+0.13%
$ 2.9 million $ 979
May 16, 8 AM $ 0.000971
+0.44%
$ 2.91 million $ 1,073
May 16, 7 AM $ 0.000897
-6.16%
$ 2.69 million $ 1,075
May 16, 6 AM $ 0.000949
+1.48%
$ 2.85 million $ 1,034
May 16, 5 AM $ 0.00094
-1.46%
$ 2.82 million $ 983
May 16, 4 AM $ 0.000998
+0.13%
$ 2.99 million $ 1,050
May 16, 3 AM $ 0.000944
-0.02%
$ 2.83 million $ 1,052
May 16, 2 AM $ 0.000987
+0.00%
$ 2.96 million $ 1,021
May 16, 1 AM $ 0.000941
+0.17%
$ 2.82 million $ 1,062
May 16, 12 AM $ 0.000999
+0.00%
$ 3 million $ 1,098
May 15, 11 PM $ 0.000988
+8.25%
$ 2.96 million $ 987
May 15, 10 PM $ 0.000918
-0.08%
$ 2.76 million $ 991
May 15, 9 PM $ 0.000925
-13.33%
$ 2.78 million $ 1,048
May 15, 8 PM $ 0.00106
-0.08%
$ 3.18 million $ 929
May 15, 7 PM $ 0.00108
+16.03%
$ 3.23 million $ 863
May 15, 6 PM $ 0.000933
-8.71%
$ 2.8 million $ 943
May 15, 5 PM $ 0.00103
+9.79%
$ 3.1 million $ 833
May 15, 4 PM $ 0.000939
+0.00%
$ 2.82 million $ 894
May 15, 3 PM $ 0.001
+0.00%
$ 3.01 million $ 897
May 15, 2 PM $ 0.00101
-1.23%
$ 3.02 million $ 1,018
May 15, 1 PM $ 0.00102
+7.86%
$ 3.07 million $ 1,015
May 15, 12 PM $ 0.000952
-6.27%
$ 2.86 million $ 994
May 15, 11 AM $ 0.00104
+4.52%
$ 3.11 million $ 978
May 15, 10 AM $ 0.000985
-3.14%
$ 2.96 million $ 959
May 15, 9 AM $ 0.000981
-3.23%
$ 2.94 million $ 1,101
May 15, 8 AM $ 0.00101
-2.04%
$ 3.03 million $ 1,006
May 15, 7 AM $ 0.00104
+1.27%
$ 3.11 million $ 980
May 15, 6 AM $ 0.000998
-6.80%
$ 2.99 million $ 1,024
May 15, 5 AM $ 0.00105
+0.00%
$ 3.16 million $ 863
May 15, 4 AM $ 0.00094
-7.49%
$ 2.82 million $ 906
May 15, 3 AM $ 0.00103
-0.28%
$ 3.09 million $ 945
May 15, 2 AM $ 0.00102
+1.07%
$ 3.05 million $ 854
May 15, 1 AM $ 0.001
-9.81%
$ 3.01 million $ 852
May 15, 12 AM $ 0.00111
+2.66%
$ 3.33 million $ 929
May 14, 11 PM $ 0.00108
-0.61%
$ 3.23 million $ 942
May 14, 10 PM $ 0.00102
-5.67%
$ 3.07 million $ 915
May 14, 9 PM $ 0.00106
-2.34%
$ 3.17 million $ 899
May 14, 8 PM $ 0.00107
+0.38%
$ 3.21 million $ 915
May 14, 7 PM $ 0.000996
-8.19%
$ 2.99 million $ 885
May 14, 6 PM $ 0.000993
+0.00%
$ 2.98 million $ 890
May 14, 5 PM $ 0.00106
-0.58%
$ 3.19 million $ 902
May 14, 3 PM $ 0.001
+0.00%
$ 3 million $ 921
May 14, 2 PM $ 0.00105
+0.00%
$ 3.16 million $ 812