Raise Entertainment Tickets Historical Data

RETS Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00105
+0.00%
$ 3.16 million $ 812
May 14, 1 PM $ 0.00106
+5.90%
$ 3.17 million $ 819
May 14, 12 PM $ 0.00101
+0.14%
$ 3.04 million $ 937
May 14, 11 AM $ 0.00101
+11.51%
$ 3.02 million $ 843
May 14, 10 AM $ 0.000897
-11.74%
$ 2.69 million $ 961
May 14, 9 AM $ 0.00102
+8.87%
$ 3.06 million $ 939
May 14, 8 AM $ 0.00102
+0.45%
$ 3.06 million $ 946
May 14, 6 AM $ 0.000911
+0.00%
$ 2.73 million $ 936
May 14, 5 AM $ 0.000999
+0.50%
$ 3 million $ 931
May 14, 4 AM $ 0.000927
+0.00%
$ 2.78 million $ 936
May 14, 2 AM $ 0.000936
+0.00%
$ 2.81 million $ 955
May 14, 1 AM $ 0.00093
-1.02%
$ 2.79 million $ 1,070
May 14, 12 AM $ 0.000945
-6.77%
$ 2.83 million $ 1,053
May 13, 11 PM $ 0.00101
+0.32%
$ 3.03 million $ 1,052
May 13, 10 PM $ 0.00101
+14.34%
$ 3.03 million $ 912
May 13, 9 PM $ 0.001
+0.44%
$ 3 million $ 1,007
May 13, 8 PM $ 0.000993
+13.63%
$ 2.98 million $ 883
May 13, 7 PM $ 0.000871
-0.53%
$ 2.61 million $ 921
May 13, 6 PM $ 0.000871
-1.70%
$ 2.61 million $ 939
May 13, 5 PM $ 0.000876
-8.53%
$ 2.63 million $ 1,032
May 13, 4 PM $ 0.00096
+0.00%
$ 2.88 million $ 1,026
May 13, 3 PM $ 0.000954
-0.13%
$ 2.86 million $ 872
May 13, 2 PM $ 0.000827
+0.00%
$ 2.48 million $ 890
May 13, 1 PM $ 0.00083
-4.31%
$ 2.49 million $ 901
May 13, 12 PM $ 0.000873
+0.42%
$ 2.62 million $ 832
May 13, 11 AM $ 0.000895
+3.14%
$ 2.69 million $ 859
May 13, 10 AM $ 0.000871
-0.37%
$ 2.61 million $ 788
May 13, 9 AM $ 0.00102
+16.24%
$ 3.05 million $ 792
May 13, 8 AM $ 0.00101
+21.13%
$ 3.02 million $ 919
May 13, 7 AM $ 0.000835
-11.43%
$ 2.51 million $ 876
May 13, 6 AM $ 0.000949
+0.00%
$ 2.85 million $ 815
May 13, 5 AM $ 0.000823
+0.85%
$ 2.47 million $ 814
May 13, 4 AM $ 0.000811
-6.67%
$ 2.43 million $ 931
May 13, 3 AM $ 0.000875
+10.99%
$ 2.63 million $ 833
May 13, 2 AM $ 0.000785
-9.64%
$ 2.35 million $ 855
May 13, 1 AM $ 0.00091
+7.26%
$ 2.73 million $ 819
May 13, 12 AM $ 0.000908
+0.50%
$ 2.72 million $ 879
May 12, 11 PM $ 0.000867
+8.88%
$ 2.6 million $ 813
May 12, 10 PM $ 0.000799
-6.55%
$ 2.4 million $ 884
May 12, 9 PM $ 0.000891
+7.09%
$ 2.67 million $ 846
May 12, 8 PM $ 0.000838
+0.03%
$ 2.51 million $ 906
May 12, 7 PM $ 0.000837
-0.58%
$ 2.51 million $ 870
May 12, 6 PM $ 0.000839
-15.80%
$ 2.52 million $ 859
May 12, 5 PM $ 0.000823
-0.50%
$ 2.47 million $ 877
May 12, 4 PM $ 0.000825
+0.21%
$ 2.48 million $ 882
May 12, 3 PM $ 0.000829
-0.22%
$ 2.49 million $ 1,094
May 12, 2 PM $ 0.000827
-0.65%
$ 2.48 million $ 914
May 12, 1 PM $ 0.000834
+0.59%
$ 2.5 million $ 1,006
May 12, 12 PM $ 0.000824
-19.13%
$ 2.47 million $ 1,228
May 12, 11 AM $ 0.000828
+1.58%
$ 2.48 million $ 1,024