Raise Entertainment Tickets Historical Data

RETS Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000824
-19.13%
$ 2.47 million $ 1,228
May 12, 11 AM $ 0.000828
+1.58%
$ 2.48 million $ 1,024
May 12, 10 AM $ 0.000814
-0.43%
$ 2.44 million $ 1,264
May 12, 9 AM $ 0.000814
-19.04%
$ 2.44 million $ 1,037
May 12, 8 AM $ 0.00101
+0.91%
$ 3.03 million $ 1,261
May 12, 7 AM $ 0.000995
+21.06%
$ 2.98 million $ 1,372
May 12, 6 AM $ 0.000824
-18.66%
$ 2.47 million $ 1,102
May 12, 5 AM $ 0.00101
+19.17%
$ 3.02 million $ 1,339
May 12, 4 AM $ 0.000848
+7.12%
$ 2.54 million $ 1,240
May 12, 3 AM $ 0.000782
-8.54%
$ 2.35 million $ 1,291
May 12, 2 AM $ 0.000873
+1.33%
$ 2.62 million $ 1,315
May 12, 1 AM $ 0.000865
+1.42%
$ 2.6 million $ 1,261
May 12, 12 AM $ 0.000847
-3.33%
$ 2.54 million $ 1,234
May 11, 11 PM $ 0.000874
+0.13%
$ 2.62 million $ 1,306
May 11, 10 PM $ 0.00087
-2.84%
$ 2.61 million $ 1,263
May 11, 9 PM $ 0.000892
+0.26%
$ 2.68 million $ 1,307
May 11, 8 PM $ 0.00089
+0.09%
$ 2.67 million $ 1,467
May 11, 7 PM $ 0.000884
+0.65%
$ 2.65 million $ 1,460
May 11, 6 PM $ 0.000881
-0.13%
$ 2.64 million $ 1,461
May 11, 5 PM $ 0.00089
-0.49%
$ 2.67 million $ 1,435
May 11, 4 PM $ 0.000892
-0.90%
$ 2.67 million $ 1,474
May 11, 3 PM $ 0.000888
+1.18%
$ 2.66 million $ 1,426
May 11, 2 PM $ 0.000883
+3.23%
$ 2.65 million $ 1,426
May 11, 1 PM $ 0.000851
-0.33%
$ 2.55 million $ 1,284
May 11, 12 PM $ 0.00085
+2.19%
$ 2.55 million $ 1,262
May 11, 11 AM $ 0.000831
+3.76%
$ 2.49 million $ 1,172
May 11, 10 AM $ 0.000806
-2.40%
$ 2.42 million $ 1,157
May 11, 9 AM $ 0.000848
+0.74%
$ 2.55 million $ 1,189
May 11, 8 AM $ 0.000846
-4.95%
$ 2.54 million $ 1,417
May 11, 7 AM $ 0.000888
-0.26%
$ 2.66 million $ 1,330
May 11, 6 AM $ 0.000887
-5.89%
$ 2.66 million $ 1,436
May 11, 5 AM $ 0.000925
-0.89%
$ 2.78 million $ 1,401
May 11, 4 AM $ 0.000903
+3.79%
$ 2.71 million $ 1,128
May 11, 3 AM $ 0.000925
+3.62%
$ 2.77 million $ 1,303
May 11, 2 AM $ 0.000931
+9.41%
$ 2.79 million $ 1,294
May 11, 1 AM $ 0.000852
-1.43%
$ 2.56 million $ 1,242
May 11, 12 AM $ 0.000868
-1.08%
$ 2.6 million $ 1,227
May 10, 11 PM $ 0.000873
+0.21%
$ 2.62 million $ 1,231
May 10, 10 PM $ 0.000868
-0.17%
$ 2.6 million $ 1,221
May 10, 9 PM $ 0.000865
-2.74%
$ 2.6 million $ 1,213
May 10, 8 PM $ 0.000937
-14.23%
$ 2.81 million $ 1,071
May 10, 7 PM $ 0.0011
-0.17%
$ 3.29 million $ 1,339
May 10, 6 PM $ 0.000886
-17.92%
$ 2.66 million $ 1,334
May 10, 5 PM $ 0.00108
+0.58%
$ 3.25 million $ 1,419
May 10, 4 PM $ 0.000882
-17.58%
$ 2.65 million $ 1,415
May 10, 3 PM $ 0.00106
+22.22%
$ 3.19 million $ 1,183
May 10, 2 PM $ 0.00107
-0.05%
$ 3.21 million $ 1,177
May 10, 1 PM $ 0.000883
-8.12%
$ 2.65 million $ 1,448
May 10, 12 PM $ 0.000956
-0.39%
$ 2.87 million $ 1,442
May 10, 11 AM $ 0.00107
+10.59%
$ 3.2 million $ 1,436