Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00111
+1.65%
$ 3.34 million $ 1,652
May 10, 9 AM $ 0.00112
-0.39%
$ 3.37 million $ 1,661
May 10, 8 AM $ 0.00111
+5.66%
$ 3.33 million $ 1,541
May 10, 7 AM $ 0.000886
-15.91%
$ 2.66 million $ 1,085
May 10, 6 AM $ 0.00105
-0.37%
$ 3.15 million $ 1,323
May 10, 5 AM $ 0.00105
+11.28%
$ 3.15 million $ 1,452
May 10, 4 AM $ 0.000946
-14.32%
$ 2.84 million $ 1,301
May 10, 3 AM $ 0.00106
+10.63%
$ 3.18 million $ 1,424
May 10, 2 AM $ 0.000955
+1.79%
$ 2.87 million $ 1,270
May 10, 1 AM $ 0.000933
-0.10%
$ 2.8 million $ 1,255
May 10, 12 AM $ 0.000937
-8.98%
$ 2.81 million $ 1,433
May 9, 11 PM $ 0.00103
+10.71%
$ 3.1 million $ 1,289
May 9, 10 PM $ 0.000927
-10.85%
$ 2.78 million $ 1,438
May 9, 9 PM $ 0.00103
-0.94%
$ 3.1 million $ 1,438
May 9, 8 PM $ 0.000911
-13.61%
$ 2.73 million $ 1,454
May 9, 7 PM $ 0.00104
-4.66%
$ 3.11 million $ 1,446
May 9, 6 PM $ 0.000964
-1.82%
$ 2.89 million $ 1,373
May 9, 5 PM $ 0.000966
+0.64%
$ 2.9 million $ 1,273
May 9, 4 PM $ 0.000981
+0.60%
$ 2.94 million $ 1,237
May 9, 3 PM $ 0.000978
+2.89%
$ 2.93 million $ 1,195
May 9, 2 PM $ 0.001
+11.11%
$ 3.01 million $ 1,208
May 9, 1 PM $ 0.000899
+0.00%
$ 2.7 million $ 1,019
May 9, 12 PM $ 0.000902
-5.19%
$ 2.71 million $ 1,088
May 9, 11 AM $ 0.000955
+0.65%
$ 2.86 million $ 1,077
May 9, 10 AM $ 0.00095
-0.21%
$ 2.85 million $ 1,091
May 9, 9 AM $ 0.000956
-0.23%
$ 2.87 million $ 1,103
May 9, 8 AM $ 0.000961
+1.46%
$ 2.88 million $ 1,118
May 9, 7 AM $ 0.000942
-5.62%
$ 2.83 million $ 1,162
May 9, 6 AM $ 0.001
-0.58%
$ 3.01 million $ 1,064
May 9, 5 AM $ 0.00102
+3.50%
$ 3.07 million $ 1,050
May 9, 4 AM $ 0.000994
-0.29%
$ 2.98 million $ 1,050
May 9, 3 AM $ 0.000997
-2.62%
$ 2.99 million $ 1,092
May 9, 2 AM $ 0.00102
-0.46%
$ 3.05 million $ 1,095
May 9, 1 AM $ 0.00103
+5.51%
$ 3.09 million $ 1,053
May 9, 12 AM $ 0.000978
+0.51%
$ 2.93 million $ 1,066
May 8, 11 PM $ 0.000987
-2.39%
$ 2.96 million $ 1,075
May 8, 10 PM $ 0.000993
+2.92%
$ 2.98 million $ 1,057
May 8, 9 PM $ 0.000966
+11.73%
$ 2.9 million $ 1,005
May 8, 8 PM $ 0.000862
-8.80%
$ 2.59 million $ 900
May 8, 7 PM $ 0.000943
+0.72%
$ 2.83 million $ 981
May 8, 6 PM $ 0.00084
-12.66%
$ 2.52 million $ 998
May 8, 5 PM $ 0.000963
-0.63%
$ 2.89 million $ 996
May 8, 4 PM $ 0.000971
-2.66%
$ 2.91 million $ 1,007
May 8, 3 PM $ 0.000907
-1.46%
$ 2.72 million $ 1,034
May 8, 2 PM $ 0.000917
+0.83%
$ 2.75 million $ 921
May 8, 1 PM $ 0.000971
+6.13%
$ 2.91 million $ 1,024
May 8, 12 PM $ 0.000978
+6.82%
$ 2.93 million $ 1,118
May 8, 11 AM $ 0.000919
+5.94%
$ 2.76 million $ 1,175
May 8, 10 AM $ 0.00103
+10.91%
$ 3.09 million $ 1,135
May 8, 9 AM $ 0.000823
-0.13%
$ 2.47 million $ 909