Raise Entertainment Tickets Historical Data

RETS Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00108
-3.01%
$ 3.23 million $ 2,285
May 1, 4 AM $ 0.00111
-0.86%
$ 3.32 million $ 2,463
May 1, 3 AM $ 0.00112
+6.69%
$ 3.36 million $ 2,283
May 1, 2 AM $ 0.00105
-4.00%
$ 3.16 million $ 2,350
May 1, 1 AM $ 0.00109
-1.80%
$ 3.28 million $ 2,371
May 1, 12 AM $ 0.00111
+0.63%
$ 3.33 million $ 2,339
Apr 30, 11 PM $ 0.00102
-2.21%
$ 3.06 million $ 2,171
Apr 30, 10 PM $ 0.00106
-15.90%
$ 3.19 million $ 2,738
Apr 30, 9 PM $ 0.00126
+1.01%
$ 3.78 million $ 2,688
Apr 30, 8 PM $ 0.00128
+1.25%
$ 3.83 million $ 2,246
Apr 30, 7 PM $ 0.00131
+2.58%
$ 3.93 million $ 2,783
Apr 30, 6 PM $ 0.00128
-0.32%
$ 3.84 million $ 2,521
Apr 30, 5 PM $ 0.00128
+0.85%
$ 3.83 million $ 2,837
Apr 30, 4 PM $ 0.00126
+3.98%
$ 3.78 million $ 2,937
Apr 30, 3 PM $ 0.00132
+10.40%
$ 3.95 million $ 2,865
Apr 30, 2 PM $ 0.00119
+0.42%
$ 3.57 million $ 2,597
Apr 30, 1 PM $ 0.00102
-16.15%
$ 3.06 million $ 2,720
Apr 30, 12 PM $ 0.00121
+19.08%
$ 3.63 million $ 2,209
Apr 30, 11 AM $ 0.00101
+1.02%
$ 3.04 million $ 2,167
Apr 30, 10 AM $ 0.00101
-18.52%
$ 3.02 million $ 2,136
Apr 30, 9 AM $ 0.00124
+0.36%
$ 3.73 million $ 2,580
Apr 30, 8 AM $ 0.000747
-23.02%
$ 2.24 million $ 2,096
Apr 30, 7 AM $ 0.000926
+0.86%
$ 2.78 million $ 1,911
Apr 30, 6 AM $ 0.000922
+0.15%
$ 2.77 million $ 1,907
Apr 30, 5 AM $ 0.000918
-1.59%
$ 2.76 million $ 1,867
Apr 30, 4 AM $ 0.00095
-0.32%
$ 2.85 million $ 1,828
Apr 30, 3 AM $ 0.000951
+1.56%
$ 2.85 million $ 1,846
Apr 30, 2 AM $ 0.000936
-0.05%
$ 2.81 million $ 1,796
Apr 30, 1 AM $ 0.000936
-0.60%
$ 2.81 million $ 1,792
Apr 30, 12 AM $ 0.000942
-1.12%
$ 2.83 million $ 1,860
Apr 29, 11 PM $ 0.000949
-1.80%
$ 2.85 million $ 1,937
Apr 29, 10 PM $ 0.000972
-0.71%
$ 2.92 million $ 1,960
Apr 29, 9 PM $ 0.000976
+1.15%
$ 2.93 million $ 1,972
Apr 29, 8 PM $ 0.000959
-1.36%
$ 2.88 million $ 1,937
Apr 29, 7 PM $ 0.000972
+0.22%
$ 2.92 million $ 1,970
Apr 29, 6 PM $ 0.000966
-2.30%
$ 2.9 million $ 2,003
Apr 29, 5 PM $ 0.000988
-4.16%
$ 2.96 million $ 2,031
Apr 29, 4 PM $ 0.00103
-0.88%
$ 3.09 million $ 1,973
Apr 29, 3 PM $ 0.00104
-4.76%
$ 3.11 million $ 1,995
Apr 29, 2 PM $ 0.00107
-3.96%
$ 3.21 million $ 2,051
Apr 29, 1 PM $ 0.00111
+1.39%
$ 3.33 million $ 2,074
Apr 29, 12 PM $ 0.0011
+0.06%
$ 3.29 million $ 2,097
Apr 29, 11 AM $ 0.00109
+0.97%
$ 3.27 million $ 2,146
Apr 29, 10 AM $ 0.00108
+1.38%
$ 3.24 million $ 2,120
Apr 29, 9 AM $ 0.00107
-0.52%
$ 3.2 million $ 2,142
Apr 29, 8 AM $ 0.00107
+0.23%
$ 3.2 million $ 2,141
Apr 29, 7 AM $ 0.00107
+1.82%
$ 3.21 million $ 2,131
Apr 29, 6 AM $ 0.00104
+0.57%
$ 3.13 million $ 2,054
Apr 29, 5 AM $ 0.00103
+1.28%
$ 3.1 million $ 2,129
Apr 29, 4 AM $ 0.00102
-1.62%
$ 3.07 million $ 2,096