Raise Entertainment Tickets Historical Data

RETS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00102
-1.62%
$ 3.07 million $ 2,096
Apr 29, 3 AM $ 0.00103
+0.60%
$ 3.1 million $ 2,148
Apr 29, 2 AM $ 0.00104
+0.28%
$ 3.11 million $ 2,129
Apr 29, 1 AM $ 0.00103
+0.72%
$ 3.1 million $ 2,173
Apr 29, 12 AM $ 0.00103
+0.39%
$ 3.1 million $ 2,114
Apr 28, 11 PM $ 0.00103
-0.50%
$ 3.08 million $ 2,098
Apr 28, 10 PM $ 0.00103
+2.51%
$ 3.09 million $ 2,080
Apr 28, 9 PM $ 0.00101
+0.12%
$ 3.03 million $ 2,045
Apr 28, 8 PM $ 0.00101
-0.72%
$ 3.04 million $ 2,053
Apr 28, 7 PM $ 0.00101
-1.73%
$ 3.03 million $ 2,068
Apr 28, 6 PM $ 0.00102
+1.62%
$ 3.07 million $ 2,099
Apr 28, 5 PM $ 0.00101
-1.73%
$ 3.04 million $ 2,082
Apr 28, 4 PM $ 0.00103
-0.74%
$ 3.08 million $ 2,059
Apr 28, 3 PM $ 0.00103
-2.82%
$ 3.09 million $ 2,057
Apr 28, 2 PM $ 0.00106
-2.25%
$ 3.18 million $ 2,053
Apr 28, 1 PM $ 0.00108
+1.76%
$ 3.24 million $ 2,070
Apr 28, 12 PM $ 0.00105
-0.04%
$ 3.16 million $ 2,016
Apr 28, 11 AM $ 0.00105
-0.53%
$ 3.14 million $ 2,022
Apr 28, 10 AM $ 0.00106
-0.39%
$ 3.17 million $ 2,002
Apr 28, 9 AM $ 0.00107
+1.62%
$ 3.21 million $ 2,018
Apr 28, 8 AM $ 0.00106
+1.24%
$ 3.17 million $ 1,991
Apr 28, 7 AM $ 0.00105
+0.44%
$ 3.14 million $ 2,005
Apr 28, 6 AM $ 0.00105
+0.91%
$ 3.14 million $ 2,173
Apr 28, 5 AM $ 0.00103
+1.27%
$ 3.09 million $ 2,157
Apr 28, 4 AM $ 0.00101
-0.38%
$ 3.04 million $ 2,076
Apr 28, 3 AM $ 0.00101
+0.89%
$ 3.04 million $ 2,042
Apr 28, 2 AM $ 0.00101
-0.24%
$ 3.02 million $ 2,004
Apr 28, 1 AM $ 0.00101
+0.32%
$ 3.04 million $ 2,020
Apr 28, 12 AM $ 0.00101
-1.12%
$ 3.02 million $ 2,002
Apr 27, 11 PM $ 0.00103
-0.22%
$ 3.08 million $ 2,032
Apr 27, 10 PM $ 0.00103
+0.13%
$ 3.08 million $ 2,071
Apr 27, 9 PM $ 0.00103
-0.21%
$ 3.08 million $ 2,106
Apr 27, 8 PM $ 0.00102
-0.48%
$ 3.07 million $ 2,081
Apr 27, 7 PM $ 0.00102
+0.15%
$ 3.07 million $ 2,064
Apr 27, 6 PM $ 0.00102
-1.78%
$ 3.05 million $ 2,032
Apr 27, 5 PM $ 0.00103
-0.65%
$ 3.09 million $ 2,037
Apr 27, 4 PM $ 0.00103
+2.17%
$ 3.1 million $ 2,055
Apr 27, 3 PM $ 0.00101
-0.51%
$ 3.04 million $ 2,038
Apr 27, 2 PM $ 0.00102
-2.00%
$ 3.07 million $ 2,048
Apr 27, 1 PM $ 0.00104
+0.71%
$ 3.12 million $ 2,086
Apr 27, 12 PM $ 0.00104
+0.71%
$ 3.12 million $ 2,081
Apr 27, 11 AM $ 0.00103
-0.15%
$ 3.1 million $ 2,043
Apr 27, 10 AM $ 0.00104
+1.20%
$ 3.11 million $ 2,109
Apr 27, 9 AM $ 0.00102
-0.84%
$ 3.06 million $ 2,117
Apr 27, 8 AM $ 0.00104
+0.25%
$ 3.11 million $ 2,118
Apr 27, 7 AM $ 0.00103
-5.75%
$ 3.08 million $ 2,098
Apr 27, 6 AM $ 0.00109
-1.14%
$ 3.26 million $ 2,069
Apr 27, 5 AM $ 0.0011
+0.67%
$ 3.29 million $ 2,054
Apr 27, 4 AM $ 0.00108
+0.85%
$ 3.24 million $ 2,047
Apr 27, 3 AM $ 0.00107
+1.55%
$ 3.22 million $ 2,032