Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00115
-0.17%
$ 3.44 million $ 724
Jun 4, 10 AM $ 0.00114
-1.29%
$ 3.43 million $ 736
Jun 4, 9 AM $ 0.00117
-0.85%
$ 3.5 million $ 688
Jun 4, 8 AM $ 0.00117
-0.16%
$ 3.5 million $ 673
Jun 4, 7 AM $ 0.00116
-0.54%
$ 3.49 million $ 688
Jun 4, 5 AM $ 0.00117
+0.00%
$ 3.52 million $ 734
Jun 4, 4 AM $ 0.00117
+0.42%
$ 3.51 million $ 725
Jun 4, 3 AM $ 0.00116
+0.54%
$ 3.49 million $ 807
Jun 4, 2 AM $ 0.00116
-0.24%
$ 3.48 million $ 828
Jun 4, 1 AM $ 0.00116
+0.00%
$ 3.47 million $ 842
Jun 4, 12 AM $ 0.00115
-0.25%
$ 3.46 million $ 877
Jun 3, 11 PM $ 0.00115
+1.09%
$ 3.45 million $ 901
Jun 3, 10 PM $ 0.00113
-0.02%
$ 3.4 million $ 892
Jun 3, 9 PM $ 0.00113
-0.84%
$ 3.39 million $ 897
Jun 3, 8 PM $ 0.00114
+1.04%
$ 3.43 million $ 907
Jun 3, 7 PM $ 0.00112
+0.16%
$ 3.37 million $ 857
Jun 3, 6 PM $ 0.00112
-0.59%
$ 3.35 million $ 836
Jun 3, 5 PM $ 0.00113
+0.43%
$ 3.39 million $ 855
Jun 3, 4 PM $ 0.00113
+0.43%
$ 3.38 million $ 861
Jun 3, 3 PM $ 0.00113
-0.67%
$ 3.38 million $ 851
Jun 3, 2 PM $ 0.00114
-0.42%
$ 3.41 million $ 840
Jun 3, 11 AM $ 0.00114
-0.24%
$ 3.42 million $ 909
Jun 3, 10 AM $ 0.00115
+0.50%
$ 3.44 million $ 911
Jun 3, 9 AM $ 0.00115
+0.42%
$ 3.44 million $ 918
Jun 3, 8 AM $ 0.00114
+0.56%
$ 3.43 million $ 915
Jun 3, 7 AM $ 0.00113
+0.83%
$ 3.4 million $ 900
Jun 3, 6 AM $ 0.00114
+0.00%
$ 3.43 million $ 904
Jun 3, 5 AM $ 0.00114
-0.21%
$ 3.42 million $ 899
Jun 3, 4 AM $ 0.00117
+0.21%
$ 3.5 million $ 947
Jun 3, 3 AM $ 0.00116
-0.91%
$ 3.49 million $ 935
Jun 3, 2 AM $ 0.00118
-1.22%
$ 3.53 million $ 919
Jun 3, 1 AM $ 0.0012
+0.52%
$ 3.59 million $ 918
Jun 3, 12 AM $ 0.0012
-2.08%
$ 3.59 million $ 883
Jun 2, 11 PM $ 0.00123
-0.69%
$ 3.68 million $ 870
Jun 2, 10 PM $ 0.00123
+0.33%
$ 3.68 million $ 844
Jun 2, 9 PM $ 0.00122
-0.50%
$ 3.67 million $ 908
Jun 2, 8 PM $ 0.00122
+0.35%
$ 3.67 million $ 884
Jun 2, 7 PM $ 0.00122
+0.00%
$ 3.67 million $ 949
Jun 2, 6 PM $ 0.00122
-0.62%
$ 3.66 million $ 937
Jun 2, 5 PM $ 0.00122
+0.35%
$ 3.66 million $ 925
Jun 2, 4 PM $ 0.00122
+0.58%
$ 3.66 million $ 918
Jun 2, 3 PM $ 0.00121
+0.77%
$ 3.64 million $ 895
Jun 2, 2 PM $ 0.0012
-1.30%
$ 3.61 million $ 890
Jun 2, 1 PM $ 0.00121
-0.69%
$ 3.64 million $ 908
Jun 2, 12 PM $ 0.00123
+0.09%
$ 3.68 million $ 920
Jun 2, 11 AM $ 0.00123
+0.94%
$ 3.69 million $ 933
Jun 2, 10 AM $ 0.00122
-0.58%
$ 3.66 million $ 934
Jun 2, 9 AM $ 0.00124
+0.20%
$ 3.73 million $ 925
Jun 2, 8 AM $ 0.00123
-0.91%
$ 3.69 million $ 1,142
Jun 2, 7 AM $ 0.00123
+0.00%
$ 3.7 million $ 1,249