Raise Entertainment Tickets Historical Data

RETS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00107
+1.55%
$ 3.22 million $ 2,032
Apr 27, 2 AM $ 0.00106
+1.04%
$ 3.18 million $ 2,044
Apr 27, 1 AM $ 0.00105
-0.74%
$ 3.16 million $ 2,050
Apr 27, 12 AM $ 0.00106
-0.16%
$ 3.19 million $ 2,087
Apr 26, 11 PM $ 0.00107
-2.30%
$ 3.2 million $ 2,068
Apr 26, 10 PM $ 0.00109
-0.92%
$ 3.28 million $ 2,165
Apr 26, 9 PM $ 0.0011
+2.17%
$ 3.3 million $ 2,054
Apr 26, 8 PM $ 0.00107
+0.13%
$ 3.22 million $ 1,975
Apr 26, 7 PM $ 0.00107
+1.12%
$ 3.21 million $ 1,982
Apr 26, 6 PM $ 0.00106
-0.70%
$ 3.18 million $ 2,035
Apr 26, 5 PM $ 0.00107
-1.12%
$ 3.21 million $ 2,111
Apr 26, 4 PM $ 0.00108
+0.34%
$ 3.24 million $ 2,107
Apr 26, 3 PM $ 0.00107
+1.06%
$ 3.22 million $ 2,163
Apr 26, 2 PM $ 0.00106
+1.02%
$ 3.19 million $ 2,233
Apr 26, 1 PM $ 0.00105
-1.53%
$ 3.14 million $ 2,158
Apr 26, 12 PM $ 0.00106
-0.22%
$ 3.19 million $ 2,179
Apr 26, 11 AM $ 0.00106
-0.19%
$ 3.18 million $ 2,192
Apr 26, 10 AM $ 0.00107
-0.94%
$ 3.21 million $ 2,187
Apr 26, 9 AM $ 0.00108
+0.34%
$ 3.23 million $ 2,153
Apr 26, 8 AM $ 0.00108
+1.31%
$ 3.23 million $ 2,146
Apr 26, 7 AM $ 0.00106
-1.15%
$ 3.18 million $ 2,135
Apr 26, 6 AM $ 0.00108
-1.30%
$ 3.23 million $ 2,159
Apr 26, 5 AM $ 0.00109
+1.20%
$ 3.26 million $ 2,117
Apr 26, 4 AM $ 0.00108
+0.21%
$ 3.23 million $ 2,110
Apr 26, 3 AM $ 0.00107
-0.18%
$ 3.22 million $ 2,148
Apr 26, 2 AM $ 0.00108
-0.66%
$ 3.25 million $ 2,123
Apr 26, 1 AM $ 0.00109
-0.08%
$ 3.28 million $ 2,163
Apr 26, 12 AM $ 0.00109
+0.82%
$ 3.28 million $ 2,181
Apr 25, 11 PM $ 0.00108
-0.24%
$ 3.25 million $ 2,128
Apr 25, 10 PM $ 0.00109
-0.98%
$ 3.26 million $ 2,176
Apr 25, 9 PM $ 0.00109
-0.57%
$ 3.28 million $ 2,227
Apr 25, 8 PM $ 0.0011
-0.86%
$ 3.31 million $ 2,280
Apr 25, 7 PM $ 0.00111
+0.36%
$ 3.33 million $ 2,283
Apr 25, 6 PM $ 0.00111
-0.35%
$ 3.34 million $ 2,270
Apr 25, 5 PM $ 0.00111
+0.20%
$ 3.33 million $ 2,236
Apr 25, 4 PM $ 0.00112
-1.93%
$ 3.35 million $ 2,219
Apr 25, 3 PM $ 0.00114
-0.17%
$ 3.43 million $ 2,191
Apr 25, 2 PM $ 0.00114
+0.03%
$ 3.42 million $ 2,117
Apr 25, 1 PM $ 0.00113
+2.13%
$ 3.4 million $ 2,131
Apr 25, 12 PM $ 0.00111
+0.49%
$ 3.34 million $ 2,119
Apr 25, 11 AM $ 0.0011
+1.36%
$ 3.3 million $ 2,068
Apr 25, 10 AM $ 0.00109
+2.24%
$ 3.27 million $ 2,050
Apr 25, 9 AM $ 0.00107
+1.11%
$ 3.21 million $ 1,993
Apr 25, 8 AM $ 0.00107
+0.30%
$ 3.2 million $ 1,958
Apr 25, 7 AM $ 0.00106
+0.34%
$ 3.19 million $ 1,930
Apr 25, 6 AM $ 0.00107
-0.93%
$ 3.2 million $ 1,972
Apr 25, 5 AM $ 0.00107
-0.08%
$ 3.22 million $ 1,999
Apr 25, 4 AM $ 0.00107
+1.44%
$ 3.21 million $ 2,023
Apr 25, 3 AM $ 0.00105
+0.53%
$ 3.15 million $ 1,965
Apr 25, 2 AM $ 0.00105
+0.51%
$ 3.15 million $ 2,009