Raise Entertainment Tickets Historical Data

RETS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00105
+0.53%
$ 3.15 million $ 1,965
Apr 25, 2 AM $ 0.00105
+0.51%
$ 3.15 million $ 2,009
Apr 25, 1 AM $ 0.00105
+0.17%
$ 3.15 million $ 1,982
Apr 25, 12 AM $ 0.00105
-0.78%
$ 3.15 million $ 2,011
Apr 24, 11 PM $ 0.00106
+0.47%
$ 3.19 million $ 2,057
Apr 24, 10 PM $ 0.00106
-1.67%
$ 3.19 million $ 2,092
Apr 24, 9 PM $ 0.00108
-1.23%
$ 3.24 million $ 2,121
Apr 24, 8 PM $ 0.0011
+1.05%
$ 3.3 million $ 2,131
Apr 24, 7 PM $ 0.00108
+0.10%
$ 3.25 million $ 2,106
Apr 24, 6 PM $ 0.00108
-0.78%
$ 3.24 million $ 2,182
Apr 24, 5 PM $ 0.00109
-0.52%
$ 3.26 million $ 2,191
Apr 24, 4 PM $ 0.00109
-0.91%
$ 3.28 million $ 2,222
Apr 24, 3 PM $ 0.00111
+1.56%
$ 3.32 million $ 2,257
Apr 24, 2 PM $ 0.00108
-0.08%
$ 3.25 million $ 2,209
Apr 24, 1 PM $ 0.00109
-0.96%
$ 3.26 million $ 2,253
Apr 24, 12 PM $ 0.0011
-0.01%
$ 3.29 million $ 2,227
Apr 24, 11 AM $ 0.00109
-0.18%
$ 3.27 million $ 2,217
Apr 24, 10 AM $ 0.00109
-0.36%
$ 3.26 million $ 2,242
Apr 24, 9 AM $ 0.00109
+1.17%
$ 3.28 million $ 2,256
Apr 24, 8 AM $ 0.00109
-0.17%
$ 3.26 million $ 2,236
Apr 24, 7 AM $ 0.00109
-1.26%
$ 3.27 million $ 2,277
Apr 24, 6 AM $ 0.00111
-0.06%
$ 3.33 million $ 2,316
Apr 24, 5 AM $ 0.0011
+0.83%
$ 3.31 million $ 2,331
Apr 24, 4 AM $ 0.0011
+0.08%
$ 3.29 million $ 2,270
Apr 24, 3 AM $ 0.00109
-2.29%
$ 3.27 million $ 2,275
Apr 24, 2 AM $ 0.00111
+1.04%
$ 3.32 million $ 2,409
Apr 24, 1 AM $ 0.00109
+1.46%
$ 3.27 million $ 2,365
Apr 24, 12 AM $ 0.00107
-1.22%
$ 3.21 million $ 2,311
Apr 23, 11 PM $ 0.00109
-0.90%
$ 3.27 million $ 2,291
Apr 23, 10 PM $ 0.00109
+0.22%
$ 3.27 million $ 2,287
Apr 23, 9 PM $ 0.0011
+0.96%
$ 3.29 million $ 2,256
Apr 23, 8 PM $ 0.00109
-0.30%
$ 3.27 million $ 2,279
Apr 23, 7 PM $ 0.00109
-3.23%
$ 3.28 million $ 2,287
Apr 23, 6 PM $ 0.00112
+0.51%
$ 3.37 million $ 2,226
Apr 23, 5 PM $ 0.00113
+1.40%
$ 3.38 million $ 2,255
Apr 23, 4 PM $ 0.00112
-0.24%
$ 3.35 million $ 2,293
Apr 23, 3 PM $ 0.00112
+1.01%
$ 3.37 million $ 2,301
Apr 23, 2 PM $ 0.00112
-0.40%
$ 3.36 million $ 2,283
Apr 23, 1 PM $ 0.00112
-0.12%
$ 3.37 million $ 2,291
Apr 23, 12 PM $ 0.00113
+2.14%
$ 3.39 million $ 2,330
Apr 23, 11 AM $ 0.00111
+1.27%
$ 3.33 million $ 2,270
Apr 23, 10 AM $ 0.00109
+0.79%
$ 3.28 million $ 2,233
Apr 23, 9 AM $ 0.00108
+0.04%
$ 3.25 million $ 2,200
Apr 23, 8 AM $ 0.00109
+0.57%
$ 3.27 million $ 2,238
Apr 23, 7 AM $ 0.00108
-0.97%
$ 3.24 million $ 2,294
Apr 23, 6 AM $ 0.00108
+0.15%
$ 3.25 million $ 2,250
Apr 23, 5 AM $ 0.00108
+1.34%
$ 3.24 million $ 2,268
Apr 23, 4 AM $ 0.00106
+1.17%
$ 3.18 million $ 2,331
Apr 23, 3 AM $ 0.00107
-0.36%
$ 3.22 million $ 2,352
Apr 23, 2 AM $ 0.0011
+2.38%
$ 3.31 million $ 2,335