Raise Entertainment Tickets Historical Data

RETS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00103
+1.82%
$ 3.1 million $ 2,375
Apr 21, 12 AM $ 0.00102
+0.19%
$ 3.06 million $ 2,403
Apr 20, 11 PM $ 0.00101
+0.07%
$ 3.04 million $ 2,414
Apr 20, 10 PM $ 0.00102
-0.86%
$ 3.05 million $ 2,397
Apr 20, 9 PM $ 0.00102
-0.78%
$ 3.06 million $ 2,406
Apr 20, 8 PM $ 0.00102
-0.53%
$ 3.07 million $ 2,363
Apr 20, 7 PM $ 0.00103
+0.21%
$ 3.1 million $ 2,466
Apr 20, 6 PM $ 0.00104
+1.53%
$ 3.11 million $ 2,517
Apr 20, 5 PM $ 0.00102
+0.70%
$ 3.07 million $ 2,567
Apr 20, 4 PM $ 0.00101
-1.18%
$ 3.03 million $ 2,528
Apr 20, 3 PM $ 0.00103
+2.49%
$ 3.08 million $ 2,535
Apr 20, 2 PM $ 0.001
-0.32%
$ 3 million $ 2,466
Apr 20, 1 PM $ 0.000995
+0.30%
$ 2.99 million $ 2,426
Apr 20, 12 PM $ 0.000987
+1.38%
$ 2.96 million $ 2,356
Apr 20, 11 AM $ 0.000981
-0.94%
$ 2.94 million $ 2,281
Apr 20, 10 AM $ 0.00098
-0.95%
$ 2.94 million $ 2,264
Apr 20, 9 AM $ 0.000987
-0.59%
$ 2.96 million $ 2,226
Apr 20, 8 AM $ 0.000996
-1.74%
$ 2.99 million $ 2,237
Apr 20, 7 AM $ 0.00101
+0.22%
$ 3.03 million $ 2,269
Apr 20, 6 AM $ 0.00101
-0.68%
$ 3.04 million $ 2,270
Apr 20, 5 AM $ 0.00102
-0.48%
$ 3.05 million $ 2,292
Apr 20, 4 AM $ 0.00103
-1.00%
$ 3.08 million $ 2,435
Apr 20, 3 AM $ 0.00103
+1.15%
$ 3.09 million $ 2,470
Apr 20, 2 AM $ 0.00101
+0.83%
$ 3.04 million $ 2,398
Apr 20, 1 AM $ 0.00101
+0.22%
$ 3.03 million $ 2,395
Apr 20, 12 AM $ 0.001
-0.87%
$ 3 million $ 2,342
Apr 19, 11 PM $ 0.00101
+1.16%
$ 3.02 million $ 2,323
Apr 19, 10 PM $ 0.000997
+0.01%
$ 2.99 million $ 2,320
Apr 19, 9 PM $ 0.000992
+0.66%
$ 2.98 million $ 2,304
Apr 19, 8 PM $ 0.000982
+1.80%
$ 2.95 million $ 2,322
Apr 19, 7 PM $ 0.000959
-0.89%
$ 2.88 million $ 2,261
Apr 19, 6 PM $ 0.000975
-5.17%
$ 2.93 million $ 2,243
Apr 19, 5 PM $ 0.00102
-0.15%
$ 3.06 million $ 2,180
Apr 19, 4 PM $ 0.00102
+0.73%
$ 3.07 million $ 2,156
Apr 19, 3 PM $ 0.00101
-0.85%
$ 3.03 million $ 2,114
Apr 19, 2 PM $ 0.00102
+1.07%
$ 3.07 million $ 2,137
Apr 19, 1 PM $ 0.00102
-1.35%
$ 3.05 million $ 2,165
Apr 19, 12 PM $ 0.00102
+0.72%
$ 3.07 million $ 2,203
Apr 19, 11 AM $ 0.00101
-0.17%
$ 3.04 million $ 2,158
Apr 19, 10 AM $ 0.00101
+1.82%
$ 3.03 million $ 2,167
Apr 19, 9 AM $ 0.000989
-1.03%
$ 2.97 million $ 2,154
Apr 19, 8 AM $ 0.001
-1.19%
$ 3.01 million $ 2,200
Apr 19, 7 AM $ 0.00101
+0.88%
$ 3.04 million $ 2,360
Apr 19, 6 AM $ 0.00103
+0.70%
$ 3.08 million $ 2,381
Apr 19, 5 AM $ 0.00102
-2.22%
$ 3.05 million $ 2,360
Apr 19, 4 AM $ 0.00104
-2.80%
$ 3.11 million $ 2,336
Apr 19, 3 AM $ 0.00106
+0.58%
$ 3.19 million $ 2,315
Apr 19, 2 AM $ 0.00105
+0.45%
$ 3.16 million $ 2,286
Apr 19, 1 AM $ 0.00105
+1.77%
$ 3.16 million $ 2,248
Apr 19, 12 AM $ 0.00103
+1.80%
$ 3.09 million $ 2,191