Raise Entertainment Tickets Historical Data

RETS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00101
-2.42%
$ 3.02 million $ 2,180
Apr 18, 10 PM $ 0.00104
+0.13%
$ 3.11 million $ 2,223
Apr 18, 9 PM $ 0.00103
-0.04%
$ 3.09 million $ 2,233
Apr 18, 8 PM $ 0.00103
+0.49%
$ 3.1 million $ 2,208
Apr 18, 7 PM $ 0.00102
+0.73%
$ 3.07 million $ 2,191
Apr 18, 6 PM $ 0.00101
+1.33%
$ 3.02 million $ 2,185
Apr 18, 5 PM $ 0.000997
-0.14%
$ 2.99 million $ 2,182
Apr 18, 4 PM $ 0.000997
+1.43%
$ 2.99 million $ 2,189
Apr 18, 3 PM $ 0.000977
-1.34%
$ 2.93 million $ 2,121
Apr 18, 2 PM $ 0.000988
+1.94%
$ 2.96 million $ 2,151
Apr 18, 1 PM $ 0.000966
-0.24%
$ 2.9 million $ 2,118
Apr 18, 12 PM $ 0.000971
-1.31%
$ 2.91 million $ 2,121
Apr 18, 11 AM $ 0.00098
-0.92%
$ 2.94 million $ 2,189
Apr 18, 10 AM $ 0.000991
-0.77%
$ 2.97 million $ 2,215
Apr 18, 9 AM $ 0.000994
-0.65%
$ 2.98 million $ 2,194
Apr 18, 8 AM $ 0.001
-1.56%
$ 3.01 million $ 2,183
Apr 18, 7 AM $ 0.00102
-2.40%
$ 3.07 million $ 2,370
Apr 18, 6 AM $ 0.00104
-0.77%
$ 3.13 million $ 2,318
Apr 18, 5 AM $ 0.00104
-1.41%
$ 3.13 million $ 2,316
Apr 18, 4 AM $ 0.00106
-0.09%
$ 3.19 million $ 2,294
Apr 18, 3 AM $ 0.00106
+0.07%
$ 3.18 million $ 2,361
Apr 18, 2 AM $ 0.00105
+0.01%
$ 3.16 million $ 2,349
Apr 18, 1 AM $ 0.00106
+1.10%
$ 3.17 million $ 2,436
Apr 18, 12 AM $ 0.00104
+0.37%
$ 3.12 million $ 2,460
Apr 17, 11 PM $ 0.00104
-0.66%
$ 3.12 million $ 2,503
Apr 17, 10 PM $ 0.00105
+1.22%
$ 3.16 million $ 2,682
Apr 17, 9 PM $ 0.00104
+0.97%
$ 3.13 million $ 2,627
Apr 17, 8 PM $ 0.00103
+1.79%
$ 3.09 million $ 2,601
Apr 17, 7 PM $ 0.00102
+1.61%
$ 3.05 million $ 2,566
Apr 17, 6 PM $ 0.000996
-0.74%
$ 2.99 million $ 2,537
Apr 17, 5 PM $ 0.001
-1.93%
$ 3 million $ 2,572
Apr 17, 4 PM $ 0.00101
+0.18%
$ 3.04 million $ 2,609
Apr 17, 3 PM $ 0.00101
+0.40%
$ 3.04 million $ 2,649
Apr 17, 2 PM $ 0.00101
+0.14%
$ 3.03 million $ 2,634
Apr 17, 1 PM $ 0.001
+0.62%
$ 3.01 million $ 2,674
Apr 17, 12 PM $ 0.001
-1.51%
$ 3 million $ 2,669
Apr 17, 11 AM $ 0.00101
+1.62%
$ 3.04 million $ 2,661
Apr 17, 10 AM $ 0.000993
+1.00%
$ 2.98 million $ 2,607
Apr 17, 9 AM $ 0.000986
-0.13%
$ 2.96 million $ 2,641
Apr 17, 8 AM $ 0.000993
-2.48%
$ 2.98 million $ 2,658
Apr 17, 7 AM $ 0.00101
+1.77%
$ 3.03 million $ 2,689
Apr 17, 6 AM $ 0.000987
-1.46%
$ 2.96 million $ 2,650
Apr 17, 5 AM $ 0.001
+0.26%
$ 3 million $ 2,689
Apr 17, 4 AM $ 0.001
+0.79%
$ 3 million $ 2,750
Apr 17, 3 AM $ 0.000992
-1.33%
$ 2.98 million $ 2,806
Apr 17, 2 AM $ 0.001
+1.27%
$ 3.01 million $ 2,897
Apr 17, 1 AM $ 0.000984
+0.90%
$ 2.95 million $ 2,820
Apr 17, 12 AM $ 0.00097
-1.16%
$ 2.91 million $ 2,768
Apr 16, 11 PM $ 0.000979
-4.57%
$ 2.94 million $ 2,765
Apr 16, 10 PM $ 0.00103
+0.56%
$ 3.1 million $ 2,751