Raise Entertainment Tickets Historical Data

RETS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00107
-0.39%
$ 3.22 million $ 3,761
Apr 8, 6 PM $ 0.0011
+0.45%
$ 3.29 million $ 3,820
Apr 8, 5 PM $ 0.00109
+0.12%
$ 3.26 million $ 3,809
Apr 8, 4 PM $ 0.00108
-2.53%
$ 3.24 million $ 3,796
Apr 8, 3 PM $ 0.00111
+0.69%
$ 3.33 million $ 3,963
Apr 8, 2 PM $ 0.00111
+2.35%
$ 3.32 million $ 3,968
Apr 8, 1 PM $ 0.00107
-0.87%
$ 3.22 million $ 3,901
Apr 8, 12 PM $ 0.00108
-0.04%
$ 3.24 million $ 3,928
Apr 8, 11 AM $ 0.00109
+1.37%
$ 3.26 million $ 4,207
Apr 8, 10 AM $ 0.00106
+0.44%
$ 3.19 million $ 4,088
Apr 8, 9 AM $ 0.00106
+1.22%
$ 3.17 million $ 4,199
Apr 8, 8 AM $ 0.00105
-1.86%
$ 3.14 million $ 4,179
Apr 8, 7 AM $ 0.00106
-4.09%
$ 3.19 million $ 4,166
Apr 8, 6 AM $ 0.00111
+3.12%
$ 3.32 million $ 4,428
Apr 8, 5 AM $ 0.00107
+3.82%
$ 3.2 million $ 4,130
Apr 8, 4 AM $ 0.00103
-1.29%
$ 3.1 million $ 4,055
Apr 8, 3 AM $ 0.00105
-0.40%
$ 3.16 million $ 4,423
Apr 8, 2 AM $ 0.00106
-2.31%
$ 3.18 million $ 4,660
Apr 8, 1 AM $ 0.00108
-4.06%
$ 3.25 million $ 4,760
Apr 8, 12 AM $ 0.00113
-3.08%
$ 3.39 million $ 4,865
Apr 7, 11 PM $ 0.00117
+1.60%
$ 3.51 million $ 4,893
Apr 7, 10 PM $ 0.00115
+3.30%
$ 3.45 million $ 4,709
Apr 7, 9 PM $ 0.0011
+2.20%
$ 3.29 million $ 4,333
Apr 7, 8 PM $ 0.00108
+2.99%
$ 3.23 million $ 4,031
Apr 7, 7 PM $ 0.00104
-0.84%
$ 3.12 million $ 4,072
Apr 7, 6 PM $ 0.00105
+0.91%
$ 3.15 million $ 4,464
Apr 7, 5 PM $ 0.00105
+0.93%
$ 3.14 million $ 4,440
Apr 7, 4 PM $ 0.00104
+3.09%
$ 3.12 million $ 4,403
Apr 7, 3 PM $ 0.00101
+0.47%
$ 3.04 million $ 4,217
Apr 7, 2 PM $ 0.001
+0.69%
$ 3.01 million $ 4,202
Apr 7, 1 PM $ 0.001
+1.90%
$ 3.01 million $ 4,127
Apr 7, 12 PM $ 0.000989
-5.29%
$ 2.97 million $ 4,075
Apr 7, 11 AM $ 0.00105
+0.63%
$ 3.15 million $ 4,113
Apr 7, 10 AM $ 0.00105
-5.41%
$ 3.15 million $ 4,203
Apr 7, 9 AM $ 0.0011
+1.02%
$ 3.31 million $ 4,336
Apr 7, 8 AM $ 0.00109
+1.52%
$ 3.27 million $ 4,364
Apr 7, 7 AM $ 0.00108
-4.31%
$ 3.23 million $ 4,285
Apr 7, 6 AM $ 0.00112
-3.56%
$ 3.37 million $ 4,319
Apr 7, 5 AM $ 0.00116
+9.44%
$ 3.47 million $ 4,384
Apr 7, 4 AM $ 0.00105
-9.51%
$ 3.15 million $ 3,659
Apr 7, 3 AM $ 0.00117
-6.48%
$ 3.5 million $ 3,686
Apr 7, 2 AM $ 0.00124
-7.08%
$ 3.73 million $ 3,717
Apr 7, 1 AM $ 0.00134
+1.13%
$ 4.02 million $ 3,754
Apr 7, 12 AM $ 0.00132
-1.00%
$ 3.96 million $ 3,749
Apr 6, 11 PM $ 0.00133
-1.85%
$ 3.99 million $ 3,797
Apr 6, 10 PM $ 0.00136
-0.28%
$ 4.08 million $ 3,883
Apr 6, 9 PM $ 0.00136
+0.82%
$ 4.08 million $ 3,923
Apr 6, 8 PM $ 0.00134
+0.66%
$ 4.02 million $ 3,887
Apr 6, 7 PM $ 0.00134
+15.73%
$ 4.01 million $ 3,531
Apr 6, 6 PM $ 0.00115
+1.89%
$ 3.45 million $ 2,790