Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00123
-0.91%
$ 3.69 million $ 1,142
Jun 2, 7 AM $ 0.00123
+0.00%
$ 3.7 million $ 1,249
Jun 2, 6 AM $ 0.00124
-0.47%
$ 3.71 million $ 1,242
Jun 2, 5 AM $ 0.00124
-1.36%
$ 3.71 million $ 1,221
Jun 2, 4 AM $ 0.00126
+0.24%
$ 3.78 million $ 1,145
Jun 2, 3 AM $ 0.00125
+0.10%
$ 3.76 million $ 1,144
Jun 2, 2 AM $ 0.00125
-0.38%
$ 3.74 million $ 1,140
Jun 2, 1 AM $ 0.00125
+0.00%
$ 3.76 million $ 1,109
Jun 2, 12 AM $ 0.00126
-0.23%
$ 3.78 million $ 1,102
Jun 1, 11 PM $ 0.00127
-0.55%
$ 3.81 million $ 1,113
Jun 1, 10 PM $ 0.00128
-0.18%
$ 3.83 million $ 1,095
Jun 1, 9 PM $ 0.00128
+0.49%
$ 3.84 million $ 1,033
Jun 1, 8 PM $ 0.00127
+0.14%
$ 3.8 million $ 1,008
Jun 1, 7 PM $ 0.00126
+0.27%
$ 3.79 million $ 996
Jun 1, 6 PM $ 0.00126
-0.43%
$ 3.79 million $ 967
Jun 1, 5 PM $ 0.00127
+0.36%
$ 3.8 million $ 987
Jun 1, 3 PM $ 0.00126
+0.74%
$ 3.79 million $ 1,014
Jun 1, 2 PM $ 0.00125
-1.19%
$ 3.74 million $ 1,023
Jun 1, 1 PM $ 0.00126
-0.19%
$ 3.79 million $ 1,102
Jun 1, 12 PM $ 0.00127
-1.11%
$ 3.81 million $ 1,163
Jun 1, 11 AM $ 0.00128
-0.42%
$ 3.83 million $ 1,114
Jun 1, 10 AM $ 0.00128
+0.00%
$ 3.84 million $ 1,270
Jun 1, 9 AM $ 0.00127
-4.81%
$ 3.82 million $ 1,262
Jun 1, 8 AM $ 0.00136
+0.24%
$ 4.08 million $ 1,095
Jun 1, 7 AM $ 0.00136
-2.35%
$ 4.09 million $ 1,117
Jun 1, 6 AM $ 0.00139
-0.59%
$ 4.18 million $ 1,324
Jun 1, 5 AM $ 0.0014
-0.43%
$ 4.19 million $ 1,705
Jun 1, 4 AM $ 0.0014
-0.17%
$ 4.2 million $ 1,755
Jun 1, 3 AM $ 0.00141
+0.47%
$ 4.23 million $ 1,717
Jun 1, 2 AM $ 0.00141
+0.00%
$ 4.22 million $ 1,754
Jun 1, 1 AM $ 0.00141
+0.00%
$ 4.22 million $ 1,926
Jun 1, 12 AM $ 0.00141
-0.29%
$ 4.22 million $ 1,936
May 31, 10 PM $ 0.00141
+0.39%
$ 4.24 million $ 2,051
May 31, 9 PM $ 0.00141
+0.29%
$ 4.22 million $ 2,070
May 31, 8 PM $ 0.00141
+0.62%
$ 4.22 million $ 2,104
May 31, 7 PM $ 0.0014
+0.51%
$ 4.19 million $ 2,086
May 31, 6 PM $ 0.00138
+0.12%
$ 4.15 million $ 2,151
May 31, 5 PM $ 0.00139
-0.45%
$ 4.16 million $ 2,184
May 31, 4 PM $ 0.0014
+0.82%
$ 4.2 million $ 2,199
May 31, 3 PM $ 0.0014
-0.13%
$ 4.19 million $ 2,317
May 31, 2 PM $ 0.00139
-3.61%
$ 4.18 million $ 2,425
May 31, 1 PM $ 0.00142
+0.31%
$ 4.26 million $ 2,358
May 31, 11 AM $ 0.00142
+1.05%
$ 4.27 million $ 2,377
May 31, 10 AM $ 0.0014
-4.06%
$ 4.21 million $ 2,397
May 31, 9 AM $ 0.00145
+0.00%
$ 4.36 million $ 2,266
May 31, 8 AM $ 0.00145
-1.31%
$ 4.34 million $ 2,338
May 31, 7 AM $ 0.00146
+1.65%
$ 4.38 million $ 3,058
May 31, 6 AM $ 0.00142
+12.86%
$ 4.27 million $ 2,876
May 31, 5 AM $ 0.00127
-0.52%
$ 3.8 million $ 2,071
May 31, 4 AM $ 0.00127
+0.00%
$ 3.81 million $ 2,065