Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00878
+0.23%
$ 26.35 million $ 124,531
Oct 9 $ 0.00882
+4.11%
$ 26.31 million $ 138,691
Oct 2 $ 0.00847
+0.65%
$ 25.39 million $ 164,321
Sep 25 $ 0.00839
-3.36%
$ 25.18 million $ 223,673
Sep 18 $ 0.00867
-0.48%
$ 26.01 million $ 216,033
Sep 11 $ 0.00871
+3.63%
$ 26.12 million $ 204,359
Sep 4 $ 0.00838
-1.15%
$ 25.21 million $ 108,784
Aug 28 $ 0.00848
+1.51%
$ 25.44 million $ 126,579
Aug 21 $ 0.00821
-0.95%
$ 25.07 million $ 104,958
Aug 14 $ 0.00821
-1.93%
$ 24.86 million $ 106,591
Aug 7 $ 0.0082
+2.27%
$ 25.09 million $ 106,334
Jul 31 $ 0.00802
+4.46%
$ 24.05 million $ 125,227
Jul 24 $ 0.00769
-14.86%
$ 23.06 million $ 160,699
Jul 17 $ 0.00903
-29.61%
$ 27.08 million $ 186,489
Jul 10 $ 0.00779
-38.23%
$ 23.37 million $ 134,158
Jul 3 $ 0.0127
-44.20%
$ 37.96 million $ 169,002
Download