Raise Entertainment Tickets Historical Data

RETS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0011
+1.57%
$ 3.3 million $ 3,123
Apr 4, 5 PM $ 0.00108
-0.34%
$ 3.24 million $ 3,068
Apr 4, 4 PM $ 0.00108
+0.80%
$ 3.24 million $ 3,069
Apr 4, 3 PM $ 0.00107
+0.29%
$ 3.2 million $ 3,057
Apr 4, 2 PM $ 0.00106
+0.37%
$ 3.18 million $ 3,184
Apr 4, 1 PM $ 0.00105
-2.64%
$ 3.16 million $ 3,172
Apr 4, 12 PM $ 0.00107
+1.20%
$ 3.22 million $ 3,067
Apr 4, 11 AM $ 0.00106
+0.91%
$ 3.18 million $ 3,060
Apr 4, 10 AM $ 0.00105
+1.06%
$ 3.15 million $ 3,157
Apr 4, 9 AM $ 0.00105
+3.26%
$ 3.14 million $ 3,199
Apr 4, 8 AM $ 0.00101
-0.39%
$ 3.04 million $ 3,110
Apr 4, 7 AM $ 0.00102
-1.92%
$ 3.06 million $ 3,177
Apr 4, 6 AM $ 0.00105
+1.82%
$ 3.14 million $ 3,225
Apr 4, 5 AM $ 0.00102
-1.37%
$ 3.07 million $ 3,160
Apr 4, 4 AM $ 0.00103
+1.56%
$ 3.09 million $ 3,373
Apr 4, 3 AM $ 0.00102
-5.23%
$ 3.06 million $ 3,345
Apr 4, 2 AM $ 0.00107
+0.94%
$ 3.21 million $ 6,357
Apr 4, 1 AM $ 0.00106
+0.54%
$ 3.19 million $ 6,294
Apr 4, 12 AM $ 0.00106
+0.03%
$ 3.17 million $ 6,288
Apr 3, 11 PM $ 0.00105
+0.27%
$ 3.15 million $ 6,260
Apr 3, 10 PM $ 0.00104
+0.09%
$ 3.13 million $ 6,287
Apr 3, 9 PM $ 0.00104
-1.31%
$ 3.11 million $ 6,163
Apr 3, 8 PM $ 0.00104
+1.25%
$ 3.13 million $ 6,077
Apr 3, 7 PM $ 0.00104
-1.29%
$ 3.11 million $ 6,116
Apr 3, 6 PM $ 0.00106
+0.60%
$ 3.17 million $ 6,251
Apr 3, 5 PM $ 0.00105
+0.77%
$ 3.16 million $ 6,227
Apr 3, 4 PM $ 0.00104
+2.06%
$ 3.12 million $ 6,101
Apr 3, 3 PM $ 0.00102
-4.74%
$ 3.07 million $ 6,012
Apr 3, 2 PM $ 0.00107
+1.81%
$ 3.22 million $ 6,155
Apr 3, 11 AM $ 0.00108
+1.66%
$ 3.23 million $ 3,016
Apr 3, 10 AM $ 0.00105
+1.80%
$ 3.16 million $ 2,961
Apr 3, 9 AM $ 0.00103
-3.81%
$ 3.09 million $ 2,874
Apr 3, 8 AM $ 0.00107
+1.70%
$ 3.2 million $ 2,787
Apr 3, 7 AM $ 0.00104
+0.89%
$ 3.12 million $ 2,729
Apr 3, 6 AM $ 0.00102
+1.21%
$ 3.07 million $ 3,095
Apr 3, 5 AM $ 0.00101
-5.96%
$ 3.02 million $ 3,050
Apr 3, 4 AM $ 0.00106
+1.31%
$ 3.19 million $ 3,006
Apr 3, 3 AM $ 0.00104
+1.14%
$ 3.13 million $ 2,957
Apr 3, 2 AM $ 0.00103
+0.81%
$ 3.09 million $ 2,898
Apr 3, 1 AM $ 0.00102
+0.96%
$ 3.07 million $ 2,881
Apr 3, 12 AM $ 0.00102
-0.32%
$ 3.05 million $ 2,887
Apr 2, 11 PM $ 0.00102
+1.23%
$ 3.07 million $ 3,777
Apr 2, 10 PM $ 0.00101
-0.38%
$ 3.02 million $ 3,728
Apr 2, 9 PM $ 0.00101
-0.78%
$ 3.02 million $ 3,728
Apr 2, 8 PM $ 0.00102
+1.09%
$ 3.06 million $ 3,754
Apr 2, 7 PM $ 0.001
-1.36%
$ 3.01 million $ 3,956
Apr 2, 6 PM $ 0.00102
+0.95%
$ 3.07 million $ 3,925
Apr 2, 5 PM $ 0.00101
+0.63%
$ 3.03 million $ 3,862
Apr 2, 4 PM $ 0.000996
-0.54%
$ 2.99 million $ 3,791
Apr 2, 3 PM $ 0.000997
+0.75%
$ 2.99 million $ 3,775