Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000937
-0.79%
$ 2.81 million $ 978
May 26, 11 PM $ 0.000947
+0.21%
$ 2.84 million $ 996
May 26, 10 PM $ 0.000941
-0.20%
$ 2.82 million $ 979
May 26, 9 PM $ 0.000936
+1.04%
$ 2.81 million $ 946
May 26, 8 PM $ 0.000931
-0.86%
$ 2.79 million $ 938
May 26, 7 PM $ 0.000934
+0.58%
$ 2.8 million $ 932
May 26, 6 PM $ 0.000926
+1.63%
$ 2.78 million $ 927
May 26, 5 PM $ 0.000907
+0.61%
$ 2.72 million $ 911
May 26, 4 PM $ 0.000898
+0.66%
$ 2.7 million $ 884
May 26, 3 PM $ 0.00089
+0.03%
$ 2.67 million $ 880
May 26, 2 PM $ 0.000882
+0.35%
$ 2.65 million $ 926
May 26, 1 PM $ 0.000875
-1.51%
$ 2.63 million $ 917
May 26, 12 PM $ 0.000886
+0.15%
$ 2.66 million $ 922
May 26, 11 AM $ 0.000881
-0.65%
$ 2.64 million $ 925
May 26, 10 AM $ 0.00089
-1.22%
$ 2.67 million $ 943
May 26, 9 AM $ 0.000906
-0.10%
$ 2.72 million $ 962
May 26, 8 AM $ 0.000911
-0.45%
$ 2.73 million $ 969
May 26, 7 AM $ 0.000914
-1.26%
$ 2.74 million $ 985
May 26, 6 AM $ 0.000931
-0.01%
$ 2.79 million $ 978
May 26, 5 AM $ 0.000925
-0.32%
$ 2.77 million $ 948
May 26, 4 AM $ 0.000927
+0.09%
$ 2.78 million $ 952
May 26, 3 AM $ 0.000928
-0.42%
$ 2.79 million $ 957
May 26, 2 AM $ 0.000934
+0.78%
$ 2.8 million $ 943
May 26, 12 AM $ 0.000921
-0.88%
$ 2.76 million $ 945
May 25, 11 PM $ 0.000935
-0.15%
$ 2.81 million $ 940
May 25, 10 PM $ 0.00094
+0.31%
$ 2.82 million $ 945
May 25, 9 PM $ 0.000935
+0.36%
$ 2.8 million $ 946
May 25, 8 PM $ 0.000928
+0.99%
$ 2.78 million $ 933
May 25, 7 PM $ 0.000922
-0.67%
$ 2.76 million $ 953
May 25, 6 PM $ 0.000923
+0.63%
$ 2.77 million $ 963
May 25, 5 PM $ 0.000921
-0.50%
$ 2.76 million $ 954
May 25, 4 PM $ 0.00093
+0.03%
$ 2.79 million $ 1,007
May 25, 3 PM $ 0.000925
-0.79%
$ 2.77 million $ 1,002
May 25, 2 PM $ 0.000927
+0.66%
$ 2.78 million $ 955
May 25, 1 PM $ 0.000924
+0.72%
$ 2.77 million $ 967
May 25, 12 PM $ 0.000911
-0.10%
$ 2.73 million $ 940
May 25, 11 AM $ 0.000912
+0.83%
$ 2.74 million $ 917
May 25, 10 AM $ 0.000911
+1.51%
$ 2.73 million $ 906
May 25, 9 AM $ 0.000904
-0.39%
$ 2.71 million $ 876
May 25, 8 AM $ 0.000905
-0.48%
$ 2.72 million $ 890
May 25, 7 AM $ 0.000911
-0.14%
$ 2.73 million $ 893
May 25, 6 AM $ 0.000916
-0.15%
$ 2.75 million $ 899
May 25, 5 AM $ 0.000915
-1.07%
$ 2.74 million $ 930
May 25, 4 AM $ 0.000929
+0.17%
$ 2.79 million $ 930
May 25, 3 AM $ 0.000933
+0.36%
$ 2.8 million $ 929
May 25, 2 AM $ 0.000929
-0.46%
$ 2.79 million $ 967
May 25, 1 AM $ 0.000936
-0.92%
$ 2.81 million $ 970
May 25, 12 AM $ 0.00094
-0.45%
$ 2.82 million $ 941
May 24, 11 PM $ 0.000948
-0.27%
$ 2.84 million $ 949
May 24, 10 PM $ 0.000946
-0.99%
$ 2.84 million $ 963