Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000946
-0.99%
$ 2.84 million $ 963
May 24, 9 PM $ 0.000949
-0.12%
$ 2.85 million $ 954
May 24, 8 PM $ 0.000948
-0.01%
$ 2.84 million $ 958
May 24, 7 PM $ 0.000941
+0.53%
$ 2.82 million $ 936
May 24, 6 PM $ 0.00093
+0.32%
$ 2.79 million $ 906
May 24, 5 PM $ 0.000924
-1.29%
$ 2.77 million $ 906
May 24, 4 PM $ 0.000942
+0.56%
$ 2.82 million $ 890
May 24, 3 PM $ 0.000934
-0.04%
$ 2.8 million $ 879
May 24, 2 PM $ 0.000936
+0.36%
$ 2.81 million $ 853
May 24, 1 PM $ 0.000936
-0.69%
$ 2.81 million $ 810
May 24, 12 PM $ 0.000941
+0.87%
$ 2.82 million $ 853
May 24, 11 AM $ 0.000927
+0.78%
$ 2.78 million $ 835
May 24, 10 AM $ 0.000921
+0.89%
$ 2.76 million $ 817
May 24, 9 AM $ 0.000908
-0.28%
$ 2.72 million $ 822
May 24, 8 AM $ 0.000907
+1.18%
$ 2.72 million $ 822
May 24, 7 AM $ 0.000895
-0.64%
$ 2.68 million $ 803
May 24, 6 AM $ 0.000898
-1.68%
$ 2.69 million $ 803
May 24, 5 AM $ 0.000908
-0.77%
$ 2.72 million $ 756
May 24, 4 AM $ 0.000918
+0.48%
$ 2.75 million $ 759
May 24, 3 AM $ 0.000913
-0.40%
$ 2.74 million $ 772
May 24, 2 AM $ 0.000921
-0.68%
$ 2.76 million $ 783
May 24, 1 AM $ 0.000934
-0.34%
$ 2.8 million $ 767
May 24, 12 AM $ 0.000942
-0.27%
$ 2.83 million $ 805
May 23, 11 PM $ 0.000948
+0.91%
$ 2.84 million $ 841
May 23, 10 PM $ 0.000945
+0.77%
$ 2.84 million $ 782
May 23, 9 PM $ 0.000941
-0.12%
$ 2.82 million $ 769
May 23, 8 PM $ 0.000945
-0.46%
$ 2.83 million $ 775
May 23, 7 PM $ 0.000943
-0.30%
$ 2.83 million $ 761
May 23, 6 PM $ 0.000949
-0.48%
$ 2.85 million $ 755
May 23, 5 PM $ 0.00095
+0.01%
$ 2.85 million $ 763
May 23, 4 PM $ 0.000956
-0.76%
$ 2.87 million $ 740
May 23, 2 PM $ 0.000964
+0.00%
$ 2.89 million $ 824
May 23, 1 PM $ 0.000979
+0.68%
$ 2.94 million $ 805
May 23, 12 PM $ 0.000971
+1.12%
$ 2.91 million $ 787
May 23, 11 AM $ 0.000963
-0.28%
$ 2.89 million $ 781
May 23, 10 AM $ 0.000972
+0.49%
$ 2.91 million $ 805
May 23, 9 AM $ 0.000962
-1.29%
$ 2.89 million $ 805
May 23, 8 AM $ 0.000971
+0.75%
$ 2.91 million $ 772
May 23, 7 AM $ 0.000959
-0.35%
$ 2.88 million $ 762
May 23, 6 AM $ 0.000958
+0.30%
$ 2.87 million $ 771
May 23, 5 AM $ 0.000953
+0.13%
$ 2.86 million $ 788
May 23, 4 AM $ 0.00095
-0.20%
$ 2.85 million $ 803
May 23, 3 AM $ 0.000955
+1.71%
$ 2.86 million $ 807
May 23, 2 AM $ 0.000943
+0.07%
$ 2.83 million $ 784
May 23, 1 AM $ 0.000939
-0.98%
$ 2.82 million $ 791
May 23, 12 AM $ 0.000943
-1.05%
$ 2.83 million $ 791
May 22, 11 PM $ 0.000947
+0.17%
$ 2.84 million $ 772
May 22, 10 PM $ 0.000941
+0.00%
$ 2.82 million $ 830
May 22, 9 PM $ 0.000948
-0.12%
$ 2.84 million $ 832
May 22, 8 PM $ 0.000954
-0.32%
$ 2.86 million $ 844