Raise Entertainment Tickets Historical Data

RETS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000948
-0.12%
$ 2.84 million $ 832
May 22, 8 PM $ 0.000954
-0.32%
$ 2.86 million $ 844
May 22, 7 PM $ 0.000959
+0.66%
$ 2.88 million $ 851
May 22, 6 PM $ 0.000958
+0.50%
$ 2.87 million $ 848
May 22, 5 PM $ 0.000945
+0.00%
$ 2.84 million $ 845
May 22, 4 PM $ 0.000943
+0.59%
$ 2.83 million $ 836
May 22, 3 PM $ 0.000943
-0.34%
$ 2.83 million $ 838
May 22, 2 PM $ 0.000952
+0.73%
$ 2.86 million $ 880
May 22, 1 PM $ 0.000953
+0.00%
$ 2.86 million $ 858
May 22, 12 PM $ 0.000924
+15.60%
$ 2.77 million $ 780
May 22, 11 AM $ 0.00093
+14.63%
$ 2.79 million $ 799
May 22, 10 AM $ 0.000806
-18.64%
$ 2.42 million $ 944
May 22, 8 AM $ 0.000882
+0.93%
$ 2.65 million $ 910
May 22, 7 AM $ 0.000948
+0.89%
$ 2.84 million $ 967
May 22, 6 AM $ 0.000943
-6.67%
$ 2.83 million $ 951
May 22, 5 AM $ 0.00101
+6.27%
$ 3.04 million $ 1,031
May 22, 4 AM $ 0.000943
+5.37%
$ 2.83 million $ 982
May 22, 3 AM $ 0.000889
-4.22%
$ 2.67 million $ 935
May 22, 2 AM $ 0.000932
-0.06%
$ 2.8 million $ 1,019
May 22, 1 AM $ 0.00088
+0.62%
$ 2.64 million $ 972
May 22, 12 AM $ 0.00087
-0.24%
$ 2.61 million $ 964
May 21, 11 PM $ 0.000874
+0.48%
$ 2.62 million $ 969
May 21, 10 PM $ 0.000917
-1.01%
$ 2.75 million $ 1,054
May 21, 9 PM $ 0.000932
+0.82%
$ 2.8 million $ 1,065
May 21, 8 PM $ 0.000927
+2.92%
$ 2.78 million $ 1,088
May 21, 7 PM $ 0.000898
-0.87%
$ 2.69 million $ 1,056
May 21, 6 PM $ 0.000902
+0.90%
$ 2.71 million $ 1,057
May 21, 5 PM $ 0.000891
+0.19%
$ 2.67 million $ 1,057
May 21, 4 PM $ 0.000885
-0.32%
$ 2.66 million $ 1,052
May 21, 3 PM $ 0.00089
+7.09%
$ 2.67 million $ 1,067
May 21, 2 PM $ 0.000877
-2.00%
$ 2.63 million $ 1,027
May 21, 1 PM $ 0.000862
+3.42%
$ 2.59 million $ 971
May 21, 12 PM $ 0.00089
+3.58%
$ 2.67 million $ 959
May 21, 11 AM $ 0.000835
-5.04%
$ 2.51 million $ 1,066
May 21, 10 AM $ 0.000835
-7.32%
$ 2.51 million $ 1,111
May 21, 9 AM $ 0.000885
+4.88%
$ 2.65 million $ 1,109
May 21, 8 AM $ 0.000847
+1.59%
$ 2.54 million $ 1,037
May 21, 7 AM $ 0.000897
+8.55%
$ 2.69 million $ 1,195
May 21, 6 AM $ 0.000918
-1.07%
$ 2.76 million $ 1,168
May 21, 5 AM $ 0.000898
-0.56%
$ 2.69 million $ 1,118
May 21, 4 AM $ 0.000877
+0.18%
$ 2.63 million $ 1,130
May 21, 3 AM $ 0.000879
+3.72%
$ 2.64 million $ 1,222
May 21, 2 AM $ 0.000866
-0.65%
$ 2.6 million $ 1,131
May 21, 1 AM $ 0.000841
-2.62%
$ 2.52 million $ 1,144
May 21, 12 AM $ 0.000861
-1.26%
$ 2.58 million $ 1,165
May 20, 11 PM $ 0.000852
-2.41%
$ 2.56 million $ 1,160
May 20, 10 PM $ 0.00087
-0.88%
$ 2.61 million $ 1,162
May 20, 9 PM $ 0.00088
-0.59%
$ 2.64 million $ 1,152
May 20, 8 PM $ 0.000883
-0.77%
$ 2.65 million $ 1,156
May 20, 7 PM $ 0.000935
+2.08%
$ 2.8 million $ 1,200