Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000935
+2.08%
$ 2.8 million $ 1,200
May 20, 6 PM $ 0.000922
-0.91%
$ 2.77 million $ 1,208
May 20, 5 PM $ 0.000927
-0.37%
$ 2.78 million $ 1,212
May 20, 4 PM $ 0.000935
+1.17%
$ 2.81 million $ 1,238
May 20, 3 PM $ 0.00093
+4.85%
$ 2.79 million $ 1,212
May 20, 2 PM $ 0.000902
-3.07%
$ 2.71 million $ 1,355
May 20, 1 PM $ 0.000928
+0.82%
$ 2.78 million $ 1,415
May 20, 12 PM $ 0.000915
+1.95%
$ 2.75 million $ 1,360
May 20, 11 AM $ 0.000903
+2.75%
$ 2.71 million $ 1,271
May 20, 10 AM $ 0.000876
-0.68%
$ 2.63 million $ 1,225
May 20, 9 AM $ 0.000907
+0.75%
$ 2.72 million $ 1,259
May 20, 8 AM $ 0.000894
+0.91%
$ 2.68 million $ 1,199
May 20, 7 AM $ 0.000885
-1.01%
$ 2.65 million $ 1,186
May 20, 6 AM $ 0.000902
+1.33%
$ 2.71 million $ 1,168
May 20, 5 AM $ 0.000863
+0.62%
$ 2.59 million $ 1,146
May 20, 4 AM $ 0.000864
+1.77%
$ 2.59 million $ 1,226
May 20, 3 AM $ 0.000845
-0.35%
$ 2.54 million $ 1,124
May 20, 2 AM $ 0.000854
-0.84%
$ 2.56 million $ 1,117
May 20, 1 AM $ 0.000863
+0.14%
$ 2.59 million $ 1,099
May 20, 12 AM $ 0.000856
+1.39%
$ 2.57 million $ 1,055
May 19, 11 PM $ 0.00084
-1.94%
$ 2.52 million $ 1,039
May 19, 10 PM $ 0.000855
-1.32%
$ 2.57 million $ 1,067
May 19, 9 PM $ 0.00086
+0.00%
$ 2.58 million $ 1,136
May 19, 8 PM $ 0.000874
+3.50%
$ 2.62 million $ 1,139
May 19, 7 PM $ 0.000848
-0.27%
$ 2.54 million $ 1,083
May 19, 6 PM $ 0.000854
-3.32%
$ 2.56 million $ 1,091
May 19, 5 PM $ 0.000884
+2.26%
$ 2.65 million $ 1,165
May 19, 4 PM $ 0.000922
+2.78%
$ 2.77 million $ 1,353
May 19, 3 PM $ 0.000865
-11.03%
$ 2.59 million $ 1,365
May 19, 2 PM $ 0.000941
-4.05%
$ 2.82 million $ 1,279
May 19, 1 PM $ 0.000984
+5.02%
$ 2.95 million $ 1,369
May 19, 12 PM $ 0.000935
-3.49%
$ 2.81 million $ 1,289
May 19, 11 AM $ 0.000945
+2.46%
$ 2.83 million $ 1,292
May 19, 10 AM $ 0.000963
+2.95%
$ 2.89 million $ 1,336
May 19, 9 AM $ 0.000944
+0.43%
$ 2.83 million $ 1,316
May 19, 8 AM $ 0.000924
-2.45%
$ 2.77 million $ 1,382
May 19, 7 AM $ 0.000942
+0.17%
$ 2.83 million $ 1,392
May 19, 6 AM $ 0.000955
+0.14%
$ 2.86 million $ 1,397
May 19, 5 AM $ 0.000948
+0.86%
$ 2.84 million $ 1,395
May 19, 4 AM $ 0.000957
+4.75%
$ 2.87 million $ 1,322
May 19, 3 AM $ 0.000917
+2.03%
$ 2.75 million $ 1,250
May 19, 2 AM $ 0.000896
+0.26%
$ 2.69 million $ 1,245
May 19, 1 AM $ 0.000897
-6.66%
$ 2.69 million $ 1,346
May 19, 12 AM $ 0.000955
+0.12%
$ 2.86 million $ 1,320
May 18, 11 PM $ 0.000934
+6.56%
$ 2.8 million $ 1,205
May 18, 10 PM $ 0.00103
+8.73%
$ 3.09 million $ 1,394
May 18, 9 PM $ 0.000955
+1.01%
$ 2.87 million $ 1,213
May 18, 8 PM $ 0.00106
+10.96%
$ 3.18 million $ 1,266
May 18, 7 PM $ 0.000951
+3.18%
$ 2.85 million $ 1,299
May 18, 6 PM $ 0.00104
-0.40%
$ 3.13 million $ 1,498