Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00112
+0.00%
$ 3.34 million $ 879
4:34 PM $ 0.00111
+0.00%
$ 3.34 million $ 879
4:16 PM $ 0.00112
+0.00%
$ 3.35 million $ 871
4:03 PM $ 0.00112
+0.00%
$ 3.35 million $ 867
3:51 PM $ 0.00111
+0.00%
$ 3.34 million $ 856
3:37 PM $ 0.00111
+0.00%
$ 3.33 million $ 861
3:21 PM $ 0.00111
+0.00%
$ 3.34 million $ 860
3:03 PM $ 0.00112
+0.00%
$ 3.35 million $ 847
2:49 PM $ 0.00111
+0.00%
$ 3.33 million $ 843
2:32 PM $ 0.00112
+0.00%
$ 3.36 million $ 835
2:04 PM $ 0.00112
+0.00%
$ 3.37 million $ 815
1:51 PM $ 0.00112
+0.00%
$ 3.36 million $ 799
1:36 PM $ 0.00112
+0.00%
$ 3.35 million $ 805
1:11 PM $ 0.00112
+0.00%
$ 3.35 million $ 816
12:57 PM $ 0.00112
+0.00%
$ 3.37 million $ 793
12:42 PM $ 0.00112
+0.00%
$ 3.36 million $ 793
12:15 PM $ 0.00112
+0.00%
$ 3.36 million $ 798
11:31 AM $ 0.00112
+0.00%
$ 3.36 million $ 806
11:16 AM $ 0.00112
+0.00%
$ 3.36 million $ 824
11:04 AM $ 0.00113
+0.00%
$ 3.39 million $ 808
10:52 AM $ 0.00114
+0.00%
$ 3.41 million $ 796
10:39 AM $ 0.00114
+0.00%
$ 3.42 million $ 782
10:21 AM $ 0.00114
+0.00%
$ 3.41 million $ 797
10:05 AM $ 0.00114
+0.00%
$ 3.43 million $ 793
9:48 AM $ 0.00114
+0.00%
$ 3.43 million $ 774
9:35 AM $ 0.00114
+0.00%
$ 3.43 million $ 764
9:20 AM $ 0.00114
+0.00%
$ 3.43 million $ 760
9:03 AM $ 0.00114
+0.00%
$ 3.43 million $ 765
8:50 AM $ 0.00114
+0.00%
$ 3.4 million $ 770
8:34 AM $ 0.00113
+0.00%
$ 3.4 million $ 753
8:18 AM $ 0.00113
+0.00%
$ 3.38 million $ 749
7:48 AM $ 0.00113
+0.00%
$ 3.4 million $ 751
7:39 AM $ 0.00112
+0.00%
$ 3.37 million $ 726
7:35 AM $ 0.00113
+0.00%
$ 3.37 million $ 724
7:22 AM $ 0.00112
+0.00%
$ 3.37 million $ 710
7:05 AM $ 0.00113
+0.00%
$ 3.37 million $ 724
6:39 AM $ 0.00112
+0.00%
$ 3.37 million $ 733
6:38 AM $ 0.00113
+0.00%
$ 3.37 million $ 733
6:26 AM $ 0.00113
+0.00%
$ 3.4 million $ 723
6:09 AM $ 0.00114
+0.00%
$ 3.41 million $ 717
5:57 AM $ 0.00113
+0.00%
$ 3.4 million $ 716
5:11 AM $ 0.00113
+0.00%
$ 3.39 million $ 704
4:59 AM $ 0.00113
+0.00%
$ 3.4 million $ 710
4:45 AM $ 0.00114
+0.00%
$ 3.35 million $ 703
4:30 AM $ 0.00113
+0.00%
$ 3.35 million $ 685
4:15 AM $ 0.00113
+0.00%
$ 3.35 million $ 662
3:43 AM $ 0.00112
+0.00%
$ 3.35 million $ 655
3:29 AM $ 0.00112
+0.00%
$ 3.37 million $ 656
3:15 AM $ 0.00113
+0.00%
$ 3.38 million $ 634
2:19 AM $ 0.00113
+0.00%
$ 3.38 million $ 647
Download