SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000719
+0.00%
$ 55,977 $ 355
9:02 AM $ 0.0000717
+0.00%
$ 55,843 $ 349
8:58 AM $ 0.0000715
+0.00%
$ 55,706 $ 338
8:55 AM $ 0.000071
+0.00%
$ 55,706 $ 330
8:45 AM $ 0.000071
-0.01%
$ 55,320 $ 314
8:38 AM $ 0.000071
+0.00%
$ 55,320 $ 303
6:36 AM $ 0.0000705
+0.00%
$ 54,882 $ 290
6:28 AM $ 0.0000704
+0.00%
$ 54,846 $ 281
5:18 AM $ 0.00007
+0.00%
$ 54,517 $ 264
Download