SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000865
-1.37%
$ -- $ 5
May 18 $ 0.0000932
+2.97%
$ -- $ 19
May 11 $ 0.0000921
-6.22%
$ -- $ 18
May 4 $ 0.0000995
+6.74%
$ -- $ 245
Apr 27 $ 0.0000887
-1.21%
$ -- $ 0
Apr 20 $ 0.0000951
-0.01%
$ -- $ 35
Apr 13 $ 0.0000962
+3.41%
$ 69,857 $ 140
Apr 6 $ 0.0000923
+5.10%
$ -- $ 219
Mar 30 $ 0.0000831
-9.68%
$ -- $ 154
Mar 23 $ 0.0000888
-6.01%
$ 86,749 $ 137
Mar 16 $ 0.0000919
-6.86%
$ 91,895 $ 154
Mar 9 $ 0.0000962
+4.68%
$ -- $ 202
Mar 2 $ 0.0000887
-5.16%
$ 87,634 $ 992
Feb 23 $ 0.0000893
+1.45%
$ 89,325 $ 772
Feb 2 $ 0.0000996
+0.00%
$ -- $ 2,893
Download