SwissRx Coin Historical Data

SWRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000101
+0.53%
$ 101,383 $ 69
Mar 16, 1 PM $ 0.0001
+0.00%
$ 100,421 $ 31
Mar 16, 3 AM $ 0.0000986
-0.01%
$ 98,648 $ 72
Mar 13, 12 AM $ 0.0000962
+1.61%
$ 96,205 $ 89
Mar 10, 3 PM $ 0.0000939
+0.29%
$ 93,916 $ 56
Mar 10, 2 PM $ 0.0000933
+0.00%
$ 93,291 $ 28
Mar 10, 10 AM $ 0.0000931
+0.00%
$ 93,116 $ 12
Mar 9, 7 PM $ 0.0000928
+0.94%
$ 92,766 $ 57
Mar 8, 10 PM $ 0.0000876
-0.02%
$ 87,634 $ 32
Mar 8, 1 PM $ 0.0000879
+0.00%
$ 87,886 $ 28
Mar 8, 2 AM $ 0.0000886
+0.00%
$ 88,625 $ 25
Mar 7, 7 PM $ 0.0000887
-0.33%
$ 88,732 $ 23
Mar 7, 6 PM $ 0.0000894
+0.00%
$ 89,364 $ 19
Mar 6, 5 PM $ 0.0000902
+0.00%
$ 90,152 $ 17
Mar 6, 2 PM $ 0.0000909
-1.04%
$ 90,934 $ 15
Mar 6, 1 PM $ 0.0000919
+0.00%
$ 91,940 $ 8
Mar 6, 12 PM $ 0.0000922
-0.88%
$ 92,215 $ 6
Mar 6, 5 AM $ 0.0000938
-0.63%
$ 93,826 $ 4
Mar 4, 7 PM $ 0.0000991
+0.00%
$ 99,148 $ 807
Mar 4, 4 PM $ 0.0000986
+0.00%
$ -- $ 790
Mar 4, 9 AM $ 0.0000963
+0.34%
$ 96,292 $ 86
Mar 4, 8 AM $ 0.0000958
+1.01%
$ 95,776 $ 64
Mar 3, 2 PM $ 0.0000898
-0.50%
$ 89,770 $ 9
Mar 3, 1 PM $ 0.0000904
-0.45%
$ 90,353 $ 6
Mar 3, 8 AM $ 0.0000914
+0.00%
$ 91,423 $ 3
Mar 2, 4 PM $ 0.0000957
+0.42%
$ 95,656 $ 135
Mar 2, 3 PM $ 0.0000951
+1.69%
$ 95,140 $ 83
Mar 1, 8 PM $ 0.0000893
-0.98%
$ 89,325 $ 323
Mar 1, 2 AM $ 0.0000951
+2.54%
$ 95,115 $ 320
Mar 1, 1 AM $ 0.0000923
+0.17%
$ 92,338 $ 199
Feb 28, 10 PM $ 0.0000919
+0.00%
$ 91,921 $ 154
Feb 28, 8 PM $ 0.0000906
+0.75%
$ 90,636 $ 147
Feb 28, 6 PM $ 0.0000887
+0.00%
$ 88,706 $ 43
Feb 27, 5 PM $ 0.0000881
-0.40%
$ 88,113 $ 15
Feb 27, 4 PM $ 0.0000886
-0.15%
$ 88,571 $ 13
Feb 27, 1 PM $ 0.0000893
-0.31%
$ 89,252 $ 9
Feb 27, 12 PM $ 0.0000897
-0.61%
$ 89,713 $ 7
Feb 27, 11 AM $ 0.0000904
-0.56%
$ 90,438 $ 4
Feb 25, 8 PM $ 0.0000963
+0.00%
$ 96,306 $ 275
Feb 25, 5 PM $ 0.0000945
+0.00%
$ 94,519 $ 195
Feb 25, 1 PM $ 0.0000905
+0.00%
$ 90,456 $ 31
Feb 25, 2 AM $ 0.0000892
+2.00%
$ 89,191 $ 86
Feb 25, 1 AM $ 0.0000872
+0.00%
$ 87,172 $ 3
Feb 24, 1 AM $ 0.0000842
+0.00%
$ 84,171 $ 4
Feb 23, 3 AM $ 0.0000843
+0.00%
$ 84,271 $ 2
Feb 23, 1 AM $ 0.000085
-3.49%
$ 84,976 $ 17
Feb 4, 4 PM $ 0.0000996
+0.00%
$ 99,565 $ 2,893
Download