SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000719
+0.00%
$ 55,977 $ 355
Today, at 9 AM $ 0.0000719
+0.24%
$ 55,977 $ 355
Today, at 8 AM $ 0.0000715
+0.70%
$ 55,706 $ 338
Today, at 6 AM $ 0.0000705
+0.07%
$ 54,882 $ 290
Today, at 5 AM $ 0.00007
+0.00%
$ 54,517 $ 264
Yesterday, at 5 AM $ 0.0000672
+0.00%
$ 52,366 $ 33
Yesterday, at 4 AM $ 0.000067
-1.55%
$ 52,216 $ 32
Jun 5, 7 PM $ 0.0000682
-1.99%
$ 53,127 $ 30
Jun 5, 6 PM $ 0.0000696
+0.01%
$ 54,196 $ 24
Jun 5, 4 PM $ 0.0000705
+0.03%
$ 54,913 $ 20
Jun 5, 6 AM $ 0.0000713
-2.35%
$ 55,551 $ 16
Jun 5, 5 AM $ 0.0000728
-0.65%
$ 56,703 $ 6
Jun 5, 4 AM $ 0.0000733
-0.21%
$ 57,135 $ 10
Jun 5, 3 AM $ 0.0000739
+0.00%
$ 57,544 $ 13
Jun 5, 2 AM $ 0.0000739
+0.00%
$ 57,541 $ 12
Jun 4, 4 AM $ 0.0000778
+0.00%
$ 60,624 $ 33
Jun 4, 2 AM $ 0.0000747
-0.73%
$ 58,223 $ 26
Jun 4, 1 AM $ 0.0000759
-1.56%
$ 59,112 $ 21
Jun 4, 12 AM $ 0.0000777
+0.02%
$ 60,529 $ 12
Jun 3, 8 PM $ 0.000078
-0.45%
$ 60,780 $ 18
Jun 3, 4 PM $ 0.0000789
+0.00%
$ 61,478 $ 18
Jun 2, 11 PM $ 0.00008
-0.19%
$ 62,334 $ 29
Jun 2, 10 PM $ 0.0000808
-0.41%
$ 62,929 $ 26
Jun 2, 7 PM $ 0.0000822
-0.04%
$ 64,043 $ 20
Jun 2, 3 PM $ 0.0000828
-1.11%
$ 64,479 $ 14
Jun 2, 2 PM $ 0.0000842
-1.02%
$ 65,605 $ 10
Jun 2, 9 AM $ 0.0000855
+0.00%
$ 66,575 $ 6
Jun 1, 1 PM $ 0.0000861
-0.50%
$ 67,101 $ 4
May 28, 4 AM $ 0.0000865
-0.51%
$ 67,382 $ 9
May 28, 3 AM $ 0.0000871
-0.65%
$ 67,879 $ 5
May 23, 9 PM $ 0.0000932
+0.29%
$ -- $ 37
May 23, 7 AM $ 0.0000888
-1.00%
$ 69,211 $ 172
May 18, 3 PM $ 0.0000902
+0.00%
$ 70,270 $ 8
May 18, 2 PM $ 0.0000905
+0.00%
$ 70,482 $ 7
May 16, 10 AM $ 0.0000921
-0.30%
$ 71,750 $ 20
May 16, 9 AM $ 0.0000935
+0.00%
$ 72,845 $ 18
May 16, 7 AM $ 0.0000939
-0.46%
$ 73,125 $ 10
May 16, 6 AM $ 0.0000944
+0.00%
$ 73,509 $ 8
May 16, 4 AM $ 0.0000949
+0.00%
$ 73,889 $ 7
May 15, 1 PM $ 0.0000957
+0.00%
$ 74,587 $ 3
May 14, 3 AM $ 0.0000964
-0.35%
$ 75,069 $ 11
May 13, 3 PM $ 0.0000972
-0.31%
$ 75,691 $ 8
May 13, 2 PM $ 0.0000982
+0.00%
$ 76,513 $ 1
May 9, 2 AM $ 0.0000995
+0.00%
$ 77,473 $ 138
May 9, 1 AM $ 0.0000994
+0.62%
$ 77,439 $ 117
May 8, 7 PM $ 0.0000986
+0.00%
$ 76,823 $ 89
May 8, 6 PM $ 0.0000984
+0.67%
$ 76,680 $ 81
May 8, 5 PM $ 0.0000966
+0.30%
$ 75,258 $ 45
May 7, 7 AM $ 0.0000961
+0.08%
$ 74,855 $ 105
May 6, 11 AM $ 0.0000959
+0.00%
$ 74,692 $ 125
Download