Pepe Ape Historical Data

PAPE
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅362
-0.95%
$ -- $ 7
Jul 29, 2025 $ 0.0₅365
-0.36%
$ 3,654 $ 7
Jul 28, 2025 $ 0.0₅366
-1.97%
$ 3,665 $ 1
Jul 27, 2025 $ 0.0₅374
+3.06%
$ 3,736 $ 1
Jul 26, 2025 $ 0.0₅363
+0.61%
$ 3,628 $ 2
Jul 25, 2025 $ 0.0₅361
+0.15%
$ 3,605 $ 0.1
Jul 23, 2025 $ 0.0₅348
-4.19%
$ 3,481 $ 0
Jul 22, 2025 $ 0.0₅363
+0.94%
$ 3,629 $ 0
Jul 15, 2025 $ 0.0₅289
-1.03%
$ -- $ 0
Jul 14, 2025 $ 0.0₅292
+1.07%
$ 2,917 $ 5
Jul 13, 2025 $ 0.0₅289
+0.94%
$ 2,887 $ 2
Jul 12, 2025 $ 0.0₅286
-3.33%
$ 2,857 $ 37
Jul 11, 2025 $ 0.0₅295
-1.86%
$ 2,950 $ 40
Jul 10, 2025 $ 0.0₅288
-0.38%
$ 2,887 $ 31
Jul 9, 2025 $ 0.0₅29
+4.44%
$ 2,903 $ 84
Jul 8, 2025 $ 0.0₅278
-64.48%
$ 2,780 $ 18,710
Jul 7, 2025 $ 0.0₅843
+4.66%
$ -- $ 64,790
Download